Anthropic Historical Data

Anthro Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₆796
+0.00%
$ -- $ 2.72 million
1:43 AM $ 0.0₆815
+0.00%
$ -- $ 2.66 million
1:42 AM $ 0.0₆807
+0.00%
$ -- $ 2.66 million
1:41 AM $ 0.0₆798
+0.00%
$ -- $ 2.65 million
1:40 AM $ 0.0₆813
+0.00%
$ -- $ 2.65 million
1:39 AM $ 0.0₆797
+0.00%
$ -- $ 2.51 million
1:38 AM $ 0.0₆777
+0.00%
$ -- $ 2.51 million
1:37 AM $ 0.0₆754
+0.00%
$ -- $ 2.5 million
1:36 AM $ 0.0₆735
+0.00%
$ -- $ 2.5 million
1:35 AM $ 0.0₆752
+0.00%
$ -- $ 2.45 million
1:34 AM $ 0.0₆744
+0.00%
$ -- $ 2.45 million
1:33 AM $ 0.0₆737
+0.00%
$ -- $ 2.51 million
1:32 AM $ 0.0₆759
+0.00%
$ -- $ 2.51 million
1:31 AM $ 0.0₆758
+0.34%
$ -- $ 2.5 million
1:30 AM $ 0.0₆753
+0.00%
$ -- $ 2.56 million
1:29 AM $ 0.0₆763
+0.00%
$ -- $ 2.56 million
1:28 AM $ 0.0₆773
+0.00%
$ -- $ 2.62 million
1:27 AM $ 0.0₆782
+0.00%
$ -- $ 2.62 million
1:26 AM $ 0.0₆791
+0.00%
$ -- $ 2.62 million
1:25 AM $ 0.0₆78
+0.00%
$ -- $ 2.62 million
1:24 AM $ 0.0₆792
+0.00%
$ -- $ 2.7 million
1:23 AM $ 0.0₆803
+0.00%
$ -- $ 2.7 million
1:22 AM $ 0.0₆817
+0.00%
$ -- $ 2.77 million
1:21 AM $ 0.0₆827
+0.00%
$ -- $ 2.77 million
1:20 AM $ 0.0₆837
+0.00%
$ -- $ 2.75 million
1:19 AM $ 0.0₆832
+0.00%
$ -- $ 2.75 million
1:18 AM $ 0.0₆832
+0.00%
$ -- $ 2.76 million
1:17 AM $ 0.0₆828
-0.82%
$ -- $ 2.76 million
1:16 AM $ 0.0₆845
+0.00%
$ -- $ 2.82 million
1:15 AM $ 0.0₆856
+0.00%
$ -- $ 2.82 million
1:14 AM $ 0.0₆865
+0.00%
$ -- $ 2.82 million
1:12 AM $ 0.0₆853
+0.00%
$ -- $ 2.78 million
1:11 AM $ 0.0₆844
+0.00%
$ -- $ 2.76 million
1:10 AM $ 0.0₆834
+0.00%
$ -- $ 2.76 million
1:09 AM $ 0.0₆836
+0.00%
$ -- $ 2.77 million
1:08 AM $ 0.0₆834
+0.00%
$ -- $ 2.77 million
1:07 AM $ 0.0₆84
+0.00%
$ -- $ 2.74 million
1:06 AM $ 0.0₆844
+0.00%
$ -- $ 2.74 million
1:05 AM $ 0.0₆833
+0.00%
$ -- $ 2.69 million
1:04 AM $ 0.0₆823
+0.00%
$ -- $ 2.69 million
1:03 AM $ 0.0₆816
+1.64%
$ -- $ 2.61 million
1:02 AM $ 0.0₆794
+0.00%
$ -- $ 2.65 million
1:01 AM $ 0.0₆8
+0.00%
$ -- $ 2.65 million
1:00 AM $ 0.0₆806
+0.00%
$ -- $ 2.66 million
12:59 AM $ 0.0₆814
+0.00%
$ -- $ 2.66 million
12:58 AM $ 0.0₆81
+0.00%
$ -- $ 2.61 million
12:57 AM $ 0.0₆802
+0.00%
$ -- $ 2.61 million
12:56 AM $ 0.0₆794
+0.00%
$ -- $ 2.65 million
12:55 AM $ 0.0₆816
+0.00%
$ -- $ 2.65 million
12:54 AM $ 0.0₆806
+0.00%
$ -- $ 2.67 million