Anthropic Historical Data

Anthro Page 5
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₆818
+0.00%
$ -- $ 2.67 million
12:52 AM $ 0.0₆813
+0.00%
$ -- $ 2.64 million
12:51 AM $ 0.0₆809
+0.00%
$ -- $ 2.64 million
12:50 AM $ 0.0₆803
+0.00%
$ -- $ 2.6 million
12:49 AM $ 0.0₆799
+0.00%
$ -- $ 2.6 million
12:48 AM $ 0.0₆792
+0.00%
$ -- $ 2.62 million
12:47 AM $ 0.0₆795
-0.63%
$ -- $ 2.62 million
12:46 AM $ 0.0₆798
+0.00%
$ -- $ 2.61 million
12:45 AM $ 0.0₆796
+0.00%
$ -- $ 2.63 million
12:44 AM $ 0.0₆8
+0.00%
$ -- $ 2.63 million
12:43 AM $ 0.0₆802
+0.00%
$ -- $ 2.63 million
12:42 AM $ 0.0₆807
+0.00%
$ -- $ 2.63 million
12:41 AM $ 0.0₆804
+0.00%
$ -- $ 2.64 million
12:40 AM $ 0.0₆805
+0.00%
$ -- $ 2.64 million
12:39 AM $ 0.0₆805
+0.00%
$ -- $ 2.61 million
12:38 AM $ 0.0₆799
+0.00%
$ -- $ 2.61 million
12:37 AM $ 0.0₆796
+0.00%
$ -- $ 2.58 million
12:36 AM $ 0.0₆799
+0.00%
$ -- $ 2.58 million
12:35 AM $ 0.0₆786
+0.00%
$ -- $ 2.49 million
12:34 AM $ 0.0₆771
+0.00%
$ -- $ 2.49 million
12:33 AM $ 0.0₆76
+0.00%
$ -- $ 2.46 million
12:32 AM $ 0.0₆762
+1.42%
$ -- $ 2.46 million
12:31 AM $ 0.0₆754
-3.64%
$ -- $ 2.52 million
12:30 AM $ 0.0₆772
+0.00%
$ -- $ 2.56 million
12:29 AM $ 0.0₆781
+0.00%
$ -- $ 2.56 million
12:28 AM $ 0.0₆785
+0.00%
$ -- $ 2.61 million
12:27 AM $ 0.0₆785
+0.00%
$ -- $ 2.61 million
12:26 AM $ 0.0₆799
+0.00%
$ -- $ 2.68 million
12:25 AM $ 0.0₆808
+0.00%
$ -- $ 2.68 million
12:24 AM $ 0.0₆822
+0.00%
$ -- $ 2.61 million
12:23 AM $ 0.0₆809
+0.00%
$ -- $ 2.61 million
12:22 AM $ 0.0₆8
+0.00%
$ -- $ 2.69 million
12:21 AM $ 0.0₆813
+0.00%
$ -- $ 2.69 million
12:20 AM $ 0.0₆825
+0.00%
$ -- $ 2.67 million
12:19 AM $ 0.0₆811
+0.00%
$ -- $ 2.67 million
12:18 AM $ 0.0₆82
-0.69%
$ -- $ 2.68 million
12:17 AM $ 0.0₆823
+0.00%
$ -- $ 2.65 million
12:16 AM $ 0.0₆818
+0.00%
$ -- $ 2.65 million
12:15 AM $ 0.0₆815
+0.00%
$ -- $ 2.7 million
12:14 AM $ 0.0₆823
+0.00%
$ -- $ 2.7 million
12:13 AM $ 0.0₆829
+0.00%
$ -- $ 2.48 million
12:12 AM $ 0.0₆796
+0.00%
$ -- $ 2.48 million
12:11 AM $ 0.0₆764
+0.00%
$ -- $ 2.42 million
12:10 AM $ 0.0₆734
+0.00%
$ -- $ 2.42 million
12:09 AM $ 0.0₆746
+0.00%
$ -- $ 2.37 million
12:08 AM $ 0.0₆74
+0.00%
$ -- $ 2.37 million
12:07 AM $ 0.0₆731
+0.00%
$ -- $ 2.35 million
12:06 AM $ 0.0₆745
+0.00%
$ -- $ 2.35 million
12:05 AM $ 0.0₆725
+0.00%
$ -- $ 2.31 million
12:04 AM $ 0.0₆728
+1.82%
$ -- $ 2.31 million