Anthropic Historical Data

Anthro Page 6
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0₆707
+0.00%
$ -- $ 2.25 million
12:02 AM $ 0.0₆695
+0.00%
$ -- $ 2.17 million
12:01 AM $ 0.0₆683
+0.00%
$ -- $ 2.17 million
12:00 AM $ 0.0₆674
+0.00%
$ -- $ 2.24 million
11:59 PM $ 0.0₆685
+0.00%
$ -- $ 2.24 million
11:58 PM $ 0.0₆695
+0.00%
$ -- $ 2.18 million
11:57 PM $ 0.0₆684
+0.00%
$ -- $ 2.18 million
11:56 PM $ 0.0₆675
+0.00%
$ -- $ 2.16 million
11:55 PM $ 0.0₆663
+0.00%
$ -- $ 2.16 million
11:54 PM $ 0.0₆669
+0.00%
$ -- $ 2.2 million
11:53 PM $ 0.0₆677
+0.00%
$ -- $ 2.2 million
11:52 PM $ 0.0₆685
+0.00%
$ -- $ 2.15 million
11:51 PM $ 0.0₆677
+0.00%
$ -- $ 2.15 million
11:50 PM $ 0.0₆669
+0.00%
$ -- $ 2.11 million
11:49 PM $ 0.0₆663
+0.00%
$ -- $ 2.11 million
11:48 PM $ 0.0₆656
-3.25%
$ -- $ 2.26 million
11:47 PM $ 0.0₆705
+0.00%
$ -- $ 2.25 million
11:46 PM $ 0.0₆702
+0.00%
$ -- $ 2.25 million
11:45 PM $ 0.0₆7
+0.00%
$ -- $ 2.22 million
11:44 PM $ 0.0₆698
+0.00%
$ -- $ 2.22 million
11:43 PM $ 0.0₆694
+0.00%
$ -- $ 2.21 million
11:42 PM $ 0.0₆691
+0.00%
$ -- $ 2.21 million
11:41 PM $ 0.0₆689
+0.00%
$ -- $ 2.22 million
11:40 PM $ 0.0₆687
+0.00%
$ -- $ 2.22 million
11:39 PM $ 0.0₆693
+0.00%
$ -- $ 2.18 million
11:38 PM $ 0.0₆688
+0.00%
$ -- $ 2.18 million
11:37 PM $ 0.0₆68
+0.00%
$ -- $ 2.21 million
11:36 PM $ 0.0₆685
+0.00%
$ -- $ 2.21 million
11:35 PM $ 0.0₆691
+0.00%
$ -- $ 2.19 million
11:34 PM $ 0.0₆688
+0.00%
$ -- $ 2.19 million
11:33 PM $ 0.0₆684
+0.00%
$ -- $ 2.17 million
11:32 PM $ 0.0₆68
+0.00%
$ -- $ 2.17 million
11:31 PM $ 0.0₆679
+0.48%
$ -- $ 2.16 million
11:30 PM $ 0.0₆674
+0.00%
$ -- $ 2.15 million
11:29 PM $ 0.0₆68
+0.00%
$ -- $ 2.15 million
11:28 PM $ 0.0₆672
+0.00%
$ -- $ 2.27 million
11:27 PM $ 0.0₆698
+0.00%
$ -- $ 2.27 million
11:26 PM $ 0.0₆709
+0.00%
$ -- $ 2.22 million
11:25 PM $ 0.0₆696
+0.00%
$ -- $ 2.22 million
11:24 PM $ 0.0₆694
+0.00%
$ -- $ 2.2 million
11:23 PM $ 0.0₆705
+0.00%
$ -- $ 2.2 million
11:22 PM $ 0.0₆691
+0.00%
$ -- $ 2.09 million
11:21 PM $ 0.0₆67
+0.00%
$ -- $ 2.09 million
11:20 PM $ 0.0₆657
+0.00%
$ -- $ 2.12 million
11:19 PM $ 0.0₆645
+0.00%
$ -- $ 2.12 million
11:18 PM $ 0.0₆666
+0.00%
$ -- $ 2.08 million
11:17 PM $ 0.0₆661
+0.00%
$ -- $ 2.08 million
11:16 PM $ 0.0₆654
+0.00%
$ -- $ 2.12 million
11:15 PM $ 0.0₆673
+0.77%
$ -- $ 2.12 million
11:14 PM $ 0.0₆666
+0.00%
$ -- $ 2.11 million