Anthropic Historical Data

Anthro Page 7
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0₆664
+0.00%
$ -- $ 2.15 million
11:12 PM $ 0.0₆67
+0.00%
$ -- $ 2.15 million
11:11 PM $ 0.0₆677
+0.00%
$ -- $ 2.18 million
11:10 PM $ 0.0₆684
+0.00%
$ -- $ 2.18 million
11:09 PM $ 0.0₆687
+0.00%
$ -- $ 2.15 million
11:08 PM $ 0.0₆676
+0.00%
$ -- $ 2.15 million
11:07 PM $ 0.0₆679
+0.00%
$ -- $ 2.21 million
11:06 PM $ 0.0₆688
+0.00%
$ -- $ 2.21 million
11:05 PM $ 0.0₆698
+0.00%
$ -- $ 2.27 million
11:04 PM $ 0.0₆709
+0.00%
$ -- $ 2.27 million
11:03 PM $ 0.0₆718
+0.32%
$ -- $ 2.26 million
11:02 PM $ 0.0₆713
+0.00%
$ -- $ 2.25 million
11:01 PM $ 0.0₆707
+0.00%
$ -- $ 2.25 million
11:00 PM $ 0.0₆711
+0.00%
$ -- $ 2.29 million
10:59 PM $ 0.0₆718
+0.00%
$ -- $ 2.29 million
10:58 PM $ 0.0₆725
+0.00%
$ -- $ 2.32 million
10:57 PM $ 0.0₆731
+0.00%
$ -- $ 2.32 million
10:56 PM $ 0.0₆736
+0.00%
$ -- $ 2.28 million
10:55 PM $ 0.0₆729
+0.00%
$ -- $ 2.28 million
10:54 PM $ 0.0₆721
+0.00%
$ -- $ 2.26 million
10:53 PM $ 0.0₆714
+0.00%
$ -- $ 2.26 million
10:52 PM $ 0.0₆716
+0.00%
$ -- $ 2.26 million
10:51 PM $ 0.0₆713
+0.00%
$ -- $ 2.26 million
10:50 PM $ 0.0₆715
+0.00%
$ -- $ 2.23 million
10:49 PM $ 0.0₆717
+1.46%
$ -- $ 2.23 million
10:48 PM $ 0.0₆697
+0.00%
$ -- $ 2.17 million
10:47 PM $ 0.0₆688
+0.00%
$ -- $ 2.12 million
10:46 PM $ 0.0₆681
+0.00%
$ -- $ 2.12 million
10:45 PM $ 0.0₆671
+0.00%
$ -- $ 2.16 million
10:44 PM $ 0.0₆679
+0.00%
$ -- $ 2.16 million
10:43 PM $ 0.0₆687
+0.00%
$ -- $ 2.18 million
10:42 PM $ 0.0₆696
+0.00%
$ -- $ 2.18 million
10:41 PM $ 0.0₆694
+0.00%
$ -- $ 2.16 million
10:40 PM $ 0.0₆693
+0.00%
$ -- $ 2.16 million
10:39 PM $ 0.0₆686
+0.00%
$ -- $ 2.2 million
10:38 PM $ 0.0₆707
+0.00%
$ -- $ 2.2 million
10:37 PM $ 0.0₆699
+0.00%
$ -- $ 2.21 million
10:36 PM $ 0.0₆708
+0.00%
$ -- $ 2.21 million
10:35 PM $ 0.0₆703
+0.00%
$ -- $ 2.18 million
10:34 PM $ 0.0₆699
+0.00%
$ -- $ 2.18 million
10:33 PM $ 0.0₆694
+0.00%
$ -- $ 2.14 million
10:32 PM $ 0.0₆689
+0.82%
$ -- $ 2.14 million
10:31 PM $ 0.0₆685
+0.00%
$ -- $ 2.15 million
10:30 PM $ 0.0₆686
+0.00%
$ -- $ 2.14 million
10:29 PM $ 0.0₆685
+0.00%
$ -- $ 2.14 million
10:28 PM $ 0.0₆682
+0.00%
$ -- $ 2.22 million
10:27 PM $ 0.0₆696
+0.00%
$ -- $ 2.22 million
10:26 PM $ 0.0₆709
+0.00%
$ -- $ 2.25 million
10:25 PM $ 0.0₆723
+0.00%
$ -- $ 2.25 million
10:24 PM $ 0.0₆719
+0.00%
$ -- $ 2.26 million