Anthropic Historical Data

Anthro Page 8
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₆725
+0.00%
$ -- $ 2.26 million
10:22 PM $ 0.0₆721
+0.00%
$ -- $ 2.24 million
10:21 PM $ 0.0₆718
+0.00%
$ -- $ 2.24 million
10:20 PM $ 0.0₆714
+0.00%
$ -- $ 2.22 million
10:19 PM $ 0.0₆722
+0.00%
$ -- $ 2.22 million
10:18 PM $ 0.0₆708
+0.00%
$ -- $ 2.14 million
10:17 PM $ 0.0₆694
+0.00%
$ -- $ 2.14 million
10:16 PM $ 0.0₆685
-0.40%
$ -- $ 2.12 million
10:15 PM $ 0.0₆68
+0.00%
$ -- $ 2.17 million
10:14 PM $ 0.0₆707
+0.00%
$ -- $ 2.17 million
10:13 PM $ 0.0₆695
+0.00%
$ -- $ 2.21 million
10:12 PM $ 0.0₆7
+0.00%
$ -- $ 2.21 million
10:11 PM $ 0.0₆709
+0.00%
$ -- $ 2.21 million
10:10 PM $ 0.0₆707
+0.00%
$ -- $ 2.21 million
10:09 PM $ 0.0₆709
+0.00%
$ -- $ 2.29 million
10:08 PM $ 0.0₆721
+0.00%
$ -- $ 2.29 million
10:07 PM $ 0.0₆735
+0.00%
$ -- $ 2.25 million
10:06 PM $ 0.0₆723
+0.00%
$ -- $ 2.25 million
10:05 PM $ 0.0₆722
+0.00%
$ -- $ 2.37 million
10:04 PM $ 0.0₆735
+0.00%
$ -- $ 2.37 million
10:03 PM $ 0.0₆763
+1.84%
$ -- $ 2.34 million
10:02 PM $ 0.0₆755
+0.00%
$ -- $ 2.37 million
10:01 PM $ 0.0₆766
+0.00%
$ -- $ 2.37 million
10:00 PM $ 0.0₆763
+0.00%
$ -- $ 2.35 million
9:59 PM $ 0.0₆759
+0.00%
$ -- $ 2.35 million
9:58 PM $ 0.0₆757
+0.00%
$ -- $ 2.39 million
9:57 PM $ 0.0₆765
+0.00%
$ -- $ 2.39 million
9:56 PM $ 0.0₆772
+0.00%
$ -- $ 2.17 million
9:55 PM $ 0.0₆737
+0.00%
$ -- $ 2.17 million
9:54 PM $ 0.0₆702
+0.00%
$ -- $ 2.1 million
9:53 PM $ 0.0₆667
+0.00%
$ -- $ 2.1 million
9:52 PM $ 0.0₆681
+0.00%
$ -- $ 2.04 million
9:51 PM $ 0.0₆669
+0.00%
$ -- $ 2.04 million
9:50 PM $ 0.0₆66
+0.00%
$ -- $ 1.98 million
9:49 PM $ 0.0₆668
+0.00%
$ -- $ 1.98 million
9:48 PM $ 0.0₆642
-0.37%
$ -- $ 1.96 million
9:47 PM $ 0.0₆637
+0.00%
$ -- $ 1.89 million
9:46 PM $ 0.0₆625
+0.00%
$ -- $ 1.89 million
9:45 PM $ 0.0₆614
+0.00%
$ -- $ 1.84 million
9:44 PM $ 0.0₆608
+0.00%
$ -- $ 1.84 million
9:43 PM $ 0.0₆599
+0.00%
$ -- $ 1.9 million
9:42 PM $ 0.0₆608
+0.00%
$ -- $ 1.9 million
9:41 PM $ 0.0₆618
+0.00%
$ -- $ 1.83 million
9:40 PM $ 0.0₆607
+0.00%
$ -- $ 1.83 million
9:39 PM $ 0.0₆597
+0.00%
$ -- $ 1.81 million
9:38 PM $ 0.0₆587
+0.00%
$ -- $ 1.81 million
9:37 PM $ 0.0₆591
+0.00%
$ -- $ 1.83 million
9:36 PM $ 0.0₆595
+0.00%
$ -- $ 1.83 million
9:35 PM $ 0.0₆596
+0.00%
$ -- $ 1.78 million
9:34 PM $ 0.0₆589
+0.00%
$ -- $ 1.78 million