Anthropic Historical Data

Anthro Page 9
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0₆582
+1.22%
$ -- $ 1.74 million
9:32 PM $ 0.0₆568
+0.00%
$ -- $ 1.77 million
9:31 PM $ 0.0₆573
+0.00%
$ -- $ 1.77 million
9:30 PM $ 0.0₆579
+0.00%
$ -- $ 1.75 million
9:29 PM $ 0.0₆577
+0.00%
$ -- $ 1.75 million
9:28 PM $ 0.0₆573
+0.00%
$ -- $ 1.74 million
9:27 PM $ 0.0₆571
+0.00%
$ -- $ 1.74 million
9:26 PM $ 0.0₆569
+0.00%
$ -- $ 1.73 million
9:25 PM $ 0.0₆568
+0.00%
$ -- $ 1.73 million
9:24 PM $ 0.0₆566
+0.00%
$ -- $ 1.74 million
9:23 PM $ 0.0₆563
+0.00%
$ -- $ 1.74 million
9:22 PM $ 0.0₆569
+0.00%
$ -- $ 1.7 million
9:21 PM $ 0.0₆565
+0.00%
$ -- $ 1.7 million
9:20 PM $ 0.0₆555
+0.00%
$ -- $ 1.73 million
9:19 PM $ 0.0₆56
+0.00%
$ -- $ 1.73 million
9:18 PM $ 0.0₆566
+0.00%
$ -- $ 1.72 million
9:17 PM $ 0.0₆566
+0.00%
$ -- $ 1.72 million
9:16 PM $ 0.0₆563
+0.61%
$ -- $ 1.7 million
9:15 PM $ 0.0₆557
+0.00%
$ -- $ 1.69 million
9:14 PM $ 0.0₆554
+0.00%
$ -- $ 1.69 million
9:13 PM $ 0.0₆553
+0.00%
$ -- $ 1.7 million
9:12 PM $ 0.0₆56
+0.00%
$ -- $ 1.7 million
9:11 PM $ 0.0₆558
+0.00%
$ -- $ 1.75 million
9:10 PM $ 0.0₆572
+0.00%
$ -- $ 1.75 million
9:09 PM $ 0.0₆574
+0.00%
$ -- $ 1.72 million
9:08 PM $ 0.0₆571
+0.00%
$ -- $ 1.72 million
9:07 PM $ 0.0₆567
+0.00%
$ -- $ 1.7 million
9:06 PM $ 0.0₆573
+0.00%
$ -- $ 1.7 million
9:05 PM $ 0.0₆561
+0.00%
$ -- $ 1.62 million
9:04 PM $ 0.0₆545
+0.00%
$ -- $ 1.62 million
9:03 PM $ 0.0₆532
+0.00%
$ -- $ 1.58 million
9:02 PM $ 0.0₆514
+0.00%
$ -- $ 1.58 million
9:01 PM $ 0.0₆522
+0.00%
$ -- $ 1.54 million
9:00 PM $ 0.0₆517
+0.00%
$ -- $ 1.54 million
8:59 PM $ 0.0₆51
-2.98%
$ -- $ 1.58 million
8:58 PM $ 0.0₆523
+0.00%
$ -- $ 1.57 million
8:57 PM $ 0.0₆52
+0.00%
$ -- $ 1.57 million
8:56 PM $ 0.0₆519
+0.00%
$ -- $ 1.62 million
8:55 PM $ 0.0₆529
+0.00%
$ -- $ 1.62 million
8:54 PM $ 0.0₆536
+0.00%
$ -- $ 1.67 million
8:53 PM $ 0.0₆546
+0.00%
$ -- $ 1.67 million
8:52 PM $ 0.0₆554
+0.00%
$ -- $ 1.67 million
8:51 PM $ 0.0₆545
+0.00%
$ -- $ 1.67 million
8:50 PM $ 0.0₆554
+0.00%
$ -- $ 1.72 million
8:49 PM $ 0.0₆564
+0.00%
$ -- $ 1.72 million
8:48 PM $ 0.0₆573
+0.00%
$ -- $ 1.78 million
8:47 PM $ 0.0₆582
+0.00%
$ -- $ 1.78 million
8:46 PM $ 0.0₆592
+1.06%
$ -- $ 1.74 million
8:45 PM $ 0.0₆581
+0.00%
$ -- $ 1.76 million
8:44 PM $ 0.0₆579
+0.00%
$ -- $ 1.76 million