Anthropic Historical Data

Anthro
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₆779
-8.03%
$ -- $ 2.98 million
4:13 AM $ 0.0₆859
+0.00%
$ -- $ 2.91 million
4:12 AM $ 0.0₆848
+0.00%
$ -- $ 2.91 million
4:11 AM $ 0.0₆839
+0.00%
$ -- $ 2.94 million
4:10 AM $ 0.0₆846
+0.00%
$ -- $ 2.94 million
4:09 AM $ 0.0₆849
+0.00%
$ -- $ 2.91 million
4:08 AM $ 0.0₆845
+0.00%
$ -- $ 2.91 million
4:07 AM $ 0.0₆838
+0.00%
$ -- $ 2.89 million
4:06 AM $ 0.0₆837
+0.40%
$ -- $ 2.89 million
4:05 AM $ 0.0₆832
+0.00%
$ -- $ 2.87 million
4:04 AM $ 0.0₆828
+0.00%
$ -- $ 2.83 million
4:03 AM $ 0.0₆829
+0.00%
$ -- $ 2.83 million
4:02 AM $ 0.0₆817
+0.00%
$ -- $ 2.92 million
4:01 AM $ 0.0₆837
+0.00%
$ -- $ 2.92 million
4:00 AM $ 0.0₆844
+0.00%
$ -- $ 2.88 million
3:59 AM $ 0.0₆836
+0.00%
$ -- $ 2.88 million
3:58 AM $ 0.0₆833
+0.00%
$ -- $ 2.87 million
3:57 AM $ 0.0₆842
+0.00%
$ -- $ 2.87 million
3:56 AM $ 0.0₆83
+0.00%
$ -- $ 2.74 million
3:55 AM $ 0.0₆814
+0.00%
$ -- $ 2.74 million
3:54 AM $ 0.0₆792
+0.00%
$ -- $ 2.77 million
3:53 AM $ 0.0₆776
+0.00%
$ -- $ 2.77 million
3:52 AM $ 0.0₆802
+0.00%
$ -- $ 2.69 million
3:51 AM $ 0.0₆794
+0.00%
$ -- $ 2.69 million
3:50 AM $ 0.0₆781
+0.00%
$ -- $ 2.74 million
3:49 AM $ 0.0₆806
+1.17%
$ -- $ 2.74 million
3:48 AM $ 0.0₆796
+0.00%
$ -- $ 2.74 million
3:47 AM $ 0.0₆795
+0.00%
$ -- $ 2.79 million
3:46 AM $ 0.0₆802
+0.00%
$ -- $ 2.79 million
3:45 AM $ 0.0₆808
+0.00%
$ -- $ 2.82 million
3:44 AM $ 0.0₆815
+0.00%
$ -- $ 2.82 million
3:43 AM $ 0.0₆819
+0.00%
$ -- $ 2.81 million
3:42 AM $ 0.0₆807
+0.00%
$ -- $ 2.81 million
3:41 AM $ 0.0₆817
+0.00%
$ -- $ 2.86 million
3:40 AM $ 0.0₆833
+0.00%
$ -- $ 2.86 million
3:39 AM $ 0.0₆83
+0.00%
$ -- $ 2.97 million
3:38 AM $ 0.0₆843
+0.00%
$ -- $ 2.97 million
3:37 AM $ 0.0₆863
+0.41%
$ -- $ 2.96 million
3:36 AM $ 0.0₆861
+0.00%
$ -- $ 2.91 million
3:35 AM $ 0.0₆852
+0.00%
$ -- $ 2.91 million
3:34 AM $ 0.0₆847
+0.00%
$ -- $ 2.98 million
3:33 AM $ 0.0₆858
+0.00%
$ -- $ 2.98 million
3:32 AM $ 0.0₆867
+0.00%
$ -- $ 3.01 million
3:31 AM $ 0.0₆867
+0.00%
$ -- $ 3.01 million
3:30 AM $ 0.0₆877
+0.00%
$ -- $ 2.93 million
3:29 AM $ 0.0₆866
+0.00%
$ -- $ 2.93 million
3:28 AM $ 0.0₆854
+0.00%
$ -- $ 2.92 million
3:27 AM $ 0.0₆847
+0.00%
$ -- $ 2.92 million
3:26 AM $ 0.0₆85
+0.00%
$ -- $ 2.95 million
3:25 AM $ 0.0₆859
+0.00%
$ -- $ 2.95 million
Download