RuufCoin Historical Data

RUUF
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0082
+0.00%
$ 8.2 million $ 52
Feb 5, 2026 $ 0.0082
-9.89%
$ 8.2 million $ 52
Feb 4, 2026 $ 0.0095
+0.00%
$ 9.5 million $ 61
Feb 3, 2026 $ 0.0095
+0.00%
$ 9.5 million $ 61
Feb 2, 2026 $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 1, 2026 $ 0.0103
+0.00%
$ 10.3 million $ 105
Dec 17, 2025 $ 0.0112
+0.00%
$ -- $ 222
Dec 16, 2025 $ 0.0112
-13.13%
$ 11.25 million $ 253
Nov 21, 2025 $ 0.0233
+0.00%
$ -- $ 254
Nov 20, 2025 $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 8, 2025 $ 0.023
+0.00%
$ 23 million $ 241
Nov 7, 2025 $ 0.023
+0.00%
$ 23 million $ 241
Nov 6, 2025 $ 0.023
+0.83%
$ 23 million $ 485
Oct 5, 2025 $ 0.0199
+1.56%
$ -- $ 620
Oct 4, 2025 $ 0.0196
-3.75%
$ 19.57 million $ 613
Sep 30, 2025 $ 0.0228
+0.00%
$ -- $ 23
Sep 29, 2025 $ 0.0228
+0.00%
$ 22.81 million $ 23
Sep 28, 2025 $ 0.0228
+0.00%
$ -- $ 7
Sep 27, 2025 $ 0.0228
+102.76%
$ 22.81 million $ 7
Sep 26, 2025 $ 0.0112
+0.00%
$ 11.25 million $ 64
Sep 2, 2025 $ 0.0125
+0.00%
$ -- $ 6
Sep 1, 2025 $ 0.0125
+0.00%
$ 12.5 million $ 6
Aug 14, 2025 $ 0.0205
-5.60%
$ -- $ 1,621
Aug 13, 2025 $ 0.0218
-4.68%
$ 21.77 million $ 2,042
Aug 12, 2025 $ 0.0228
+2.94%
$ 22.83 million $ 1,612
Aug 11, 2025 $ 0.0221
-0.12%
$ 22.14 million $ 1
Aug 10, 2025 $ 0.0222
+0.38%
$ 22.16 million $ 159
Aug 9, 2025 $ 0.0219
+0.00%
$ 21.88 million $ 158
Aug 6, 2025 $ 0.012
+0.00%
$ -- $ 8
Aug 5, 2025 $ 0.012
+0.00%
$ 11.95 million $ 8
Jul 24, 2025 $ 0.0192
+0.58%
$ -- $ 1,182
Jul 23, 2025 $ 0.0191
-1.17%
$ 19.13 million $ 1,174
Jul 21, 2025 $ 0.0213
+0.32%
$ 21.28 million $ 290
Jul 20, 2025 $ 0.0212
+1.48%
$ 21.21 million $ 578
Jul 19, 2025 $ 0.0202
+0.52%
$ 20.21 million $ 227
Jul 18, 2025 $ 0.0201
-6.10%
$ 20.07 million $ 442
Jul 17, 2025 $ 0.0204
+2.27%
$ -- $ 1,483
Jul 16, 2025 $ 0.0199
+6.25%
$ 19.89 million $ 1,449
Jul 12, 2025 $ 0.0189
+0.00%
$ -- $ 217
Jul 11, 2025 $ 0.0189
+4.94%
$ 18.89 million $ 328
May 28, 2025 $ 0.018
+0.00%
$ 18 million $ 5
May 27, 2025 $ 0.018
+0.00%
$ 18 million $ 5
May 15, 2025 $ 0.018
+0.07%
$ -- $ 303
May 14, 2025 $ 0.018
+0.10%
$ 17.97 million $ 303
Apr 7, 2025 $ 0.0116
+0.00%
$ 11.57 million $ 209
Apr 6, 2025 $ 0.0116
+0.00%
$ 11.57 million $ 209
Apr 1, 2025 $ 0.0167
+0.00%
$ -- $ 123
Mar 31, 2025 $ 0.0167
-0.30%
$ 16.65 million $ 29,421
Mar 30, 2025 $ 0.0167
-0.36%
$ 16.66 million $ 43,327
Mar 29, 2025 $ 0.0167
-0.24%
$ 16.72 million $ 50,473
Download