RuufCoin Historical Data

RUUF
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0082
-20.39%
$ -- $ 434
Dec 2025 $ 0.0112
-13.13%
$ -- $ 475
Nov 2025 $ 0.0233
+2.23%
$ -- $ 1,474
Oct 2025 $ 0.0199
-2.25%
$ -- $ 1,233
Sep 2025 $ 0.0228
+82.48%
$ -- $ 112
Aug 2025 $ 0.0205
+71.93%
$ -- $ 5,609
Jul 2025 $ 0.0192
+6.85%
$ -- $ 7,368
May 2025 $ 0.018
+0.25%
$ -- $ 616
Apr 2025 $ 0.0116
-30.51%
$ -- $ 540
Mar 2025 $ 0.0167
-0.48%
$ 16.65 million $ 1.51 million
Feb 2025 $ 0.0168
-15.64%
$ 16.78 million $ 1.59 million
Jan 2025 $ 0.0198
+1.23%
$ 19.86 million $ 1.76 million
Dec 2024 $ 0.0196
-5.64%
$ 19.5 million $ 1.98 million
Nov 2024 $ 0.0208
+24.54%
$ 20.7 million $ 1.56 million
Oct 2024 $ 0.0167
+5.48%
$ 16.66 million $ 1.47 million
Sep 2024 $ 0.0159
-4.86%
$ 15.86 million $ 1.16 million
Aug 2024 $ 0.0167
-21.68%
$ 16.65 million $ 1.5 million
Jul 2024 $ 0.0212
-2.93%
$ 21.24 million $ 1.73 million
Jun 2024 $ 0.0219
-3.06%
$ 21.88 million $ 1.96 million
May 2024 $ 0.0225
-0.92%
$ 22.54 million $ 1.86 million
Apr 2024 $ 0.0227
-9.92%
$ 22.71 million $ 2.26 million
Mar 2024 $ 0.0252
-2.36%
$ 25.2 million $ 968,772
Feb 2024 $ 0.00021
-98.97%
$ -- $ 40,454
Jan 2024 $ 0.0204
-3.02%
$ 20.39 million $ 265,978
Dec 2023 $ 0.021
+16.78%
$ 21.02 million $ 194,470
Nov 2023 $ 0.018
+0.00%
$ 18 million $ 31,050
Oct 2023 $ 0.0172
+0.67%
$ -- $ 4,337
Sep 2023 $ 0.0171
-7.02%
$ -- $ 34,856
Aug 2023 $ 0.0184
-3.49%
$ 18.42 million $ 24,282
Jul 2023 $ 0.0191
+3.75%
$ 19.09 million $ 67,017
Jun 2023 $ 0.0184
+5.69%
$ 18.4 million $ 110,246
Download