RuufCoin Historical Data

RUUF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 10 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 9 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 8 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 5 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 4 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 3 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 2 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 1 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 12 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 11 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 10 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 7 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 6 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 4 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 3 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 2 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 1 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 2, 12 AM $ 0.0103
+0.00%
$ 10.3 million $ 105
Feb 1, 11 PM $ 0.0103
+0.00%
$ 10.3 million $ 105
Dec 17, 2 AM $ 0.0112
+0.00%
$ 11.25 million $ 222
Dec 17, 1 AM $ 0.0112
+0.00%
$ 11.25 million $ 222
Dec 17, 12 AM $ 0.0112
+0.00%
$ 11.25 million $ 222
Dec 16, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 247
Dec 16, 10 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 9 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 8 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 7 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 6 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 5 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 4 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 3 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 2 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 1 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 12 PM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 11 AM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 10 AM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 9 AM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 8 AM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 7 AM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 6 AM $ 0.0112
+0.00%
$ 11.25 million $ 253
Dec 16, 12 AM $ 0.013
+0.00%
$ -- $ 6
Dec 15, 11 PM $ 0.013
+0.00%
$ 12.95 million $ 6
Nov 21, 3 AM $ 0.0233
+0.00%
$ 23.32 million $ 254
Nov 21, 2 AM $ 0.0233
+0.00%
$ 23.32 million $ 254