RuufCoin Historical Data

RUUF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0184
+0.13%
$ 18.42 million $ 13,865
Jun 26 $ 0.0184
+0.03%
$ 18.4 million $ 10,013
Jun 19 $ 0.0183
-0.47%
$ -- $ 8,731
Jun 12 $ 0.0184
-0.01%
$ 18.39 million $ 24,367
Jun 5 $ 0.0183
+3.08%
$ 18.37 million $ 41,963
May 29 $ 0.0178
+2.15%
$ -- $ 21,501
Download