RuufCoin Historical Data

RUUF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0226
+0.00%
$ 22.57 million $ 68,641
May 31, 2024 $ 0.0225
-0.22%
$ 22.54 million $ 70,069
May 30, 2024 $ 0.0225
-0.13%
$ 22.48 million $ 73,489
May 29, 2024 $ 0.0226
-5.44%
$ 22.59 million $ 73,413
May 28, 2024 $ 0.0239
+0.04%
$ 23.93 million $ 81,667
May 27, 2024 $ 0.0239
+0.21%
$ 23.87 million $ 73,633
May 26, 2024 $ 0.0238
-0.63%
$ 23.8 million $ 79,834
May 25, 2024 $ 0.0239
+0.13%
$ 23.94 million $ 60,638
May 24, 2024 $ 0.0239
+0.42%
$ 23.91 million $ 57,035
May 23, 2024 $ 0.0238
+0.21%
$ 23.85 million $ 65,630
May 22, 2024 $ 0.0238
-0.67%
$ 23.82 million $ 61,109
May 21, 2024 $ 0.0239
+9.68%
$ 23.9 million $ 62,858
May 20, 2024 $ 0.0218
-0.05%
$ 21.8 million $ 53,075
May 19, 2024 $ 0.0218
+0.14%
$ 21.83 million $ 63,414
May 18, 2024 $ 0.0218
+0.05%
$ 21.81 million $ 49,893
May 17, 2024 $ 0.0218
+0.09%
$ 21.82 million $ 51,618
May 16, 2024 $ 0.0218
-0.14%
$ 21.79 million $ 53,395
May 15, 2024 $ 0.0218
+0.00%
$ 21.81 million $ 54,480
May 14, 2024 $ 0.0218
-0.09%
$ 21.79 million $ 60,544
May 13, 2024 $ 0.0218
+0.18%
$ 21.83 million $ 59,475
May 12, 2024 $ 0.0218
+0.05%
$ 21.82 million $ 55,537
May 11, 2024 $ 0.0218
+0.14%
$ 21.82 million $ 58,487
May 10, 2024 $ 0.0218
+0.14%
$ 21.82 million $ 52,619
May 9, 2024 $ 0.0218
+0.05%
$ 21.8 million $ 55,881
May 8, 2024 $ 0.0218
+0.18%
$ 21.83 million $ 60,741
May 7, 2024 $ 0.0218
+0.00%
$ 21.81 million $ 53,503
May 6, 2024 $ 0.0218
+0.14%
$ 21.82 million $ 51,090
May 5, 2024 $ 0.0218
+1.72%
$ 21.82 million $ 48,499
May 4, 2024 $ 0.0215
+0.14%
$ 21.46 million $ 51,149
May 3, 2024 $ 0.0214
-0.05%
$ 21.44 million $ 58,026
May 2, 2024 $ 0.0215
+0.14%
$ 21.47 million $ 48,571
May 1, 2024 $ 0.0215
-5.71%
$ 21.41 million $ 60,452
Apr 30, 2024 $ 0.0227
+0.26%
$ 22.71 million $ 60,224
Apr 29, 2024 $ 0.0227
-0.35%
$ 22.69 million $ 65,520
Apr 28, 2024 $ 0.0227
+0.71%
$ 22.69 million $ 71,764
Apr 27, 2024 $ 0.0226
+0.13%
$ 22.63 million $ 75,430
Apr 26, 2024 $ 0.0226
+0.27%
$ 22.63 million $ 72,926
Apr 25, 2024 $ 0.0226
+0.13%
$ 22.56 million $ 74,251
Apr 24, 2024 $ 0.0226
+0.31%
$ 22.62 million $ 75,679
Apr 23, 2024 $ 0.0226
+0.04%
$ 22.57 million $ 66,110
Apr 22, 2024 $ 0.0226
+0.27%
$ 22.64 million $ 69,579
Apr 21, 2024 $ 0.0226
+0.40%
$ 22.64 million $ 71,035
Apr 20, 2024 $ 0.0226
+0.27%
$ 22.58 million $ 75,447
Apr 19, 2024 $ 0.0226
-0.31%
$ 22.63 million $ 76,677
Apr 18, 2024 $ 0.0227
+0.13%
$ 22.72 million $ 79,452
Apr 17, 2024 $ 0.0228
-9.96%
$ 22.78 million $ 80,401
Apr 16, 2024 $ 0.0251
-0.51%
$ 25.13 million $ 84,000
Apr 15, 2024 $ 0.0253
+0.00%
$ 25.27 million $ 82,292
Apr 14, 2024 $ 0.0253
-0.04%
$ 25.27 million $ 83,878
Apr 13, 2024 $ 0.0253
-0.08%
$ 25.26 million $ 85,335