RuufCoin Historical Data

RUUF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0253
+0.00%
$ 25.29 million $ 78,422
Apr 11, 2024 $ 0.0253
+0.04%
$ 25.27 million $ 72,619
Apr 10, 2024 $ 0.0253
+0.00%
$ 25.27 million $ 78,478
Apr 9, 2024 $ 0.0253
-0.16%
$ 25.26 million $ 78,289
Apr 8, 2024 $ 0.0253
-0.04%
$ 25.28 million $ 76,935
Apr 7, 2024 $ 0.0253
+0.04%
$ 25.27 million $ 74,636
Apr 6, 2024 $ 0.0253
+0.08%
$ 25.29 million $ 76,357
Apr 5, 2024 $ 0.0253
-0.08%
$ 25.27 million $ 76,462
Apr 4, 2024 $ 0.0253
+0.08%
$ 25.28 million $ 82,093
Apr 3, 2024 $ 0.0253
+0.36%
$ 25.3 million $ 74,643
Apr 2, 2024 $ 0.0252
+0.00%
$ 25.2 million $ 70,551
Apr 1, 2024 $ 0.0252
+0.00%
$ 25.21 million $ 70,968
Mar 31, 2024 $ 0.0252
+0.00%
$ 25.2 million $ 62,207
Mar 30, 2024 $ 0.0252
+0.04%
$ 25.21 million $ 71,385
Mar 29, 2024 $ 0.0252
+0.00%
$ 25.2 million $ 74,714
Mar 28, 2024 $ 0.0252
+0.00%
$ 25.2 million $ 71,482
Mar 27, 2024 $ 0.0252
+2.48%
$ 25.2 million $ 70,897
Mar 26, 2024 $ 0.0246
-0.12%
$ 24.58 million $ 76,563
Mar 25, 2024 $ 0.0245
-0.57%
$ 24.49 million $ 74,162
Mar 24, 2024 $ 0.0246
+0.29%
$ 24.63 million $ 67,971
Mar 23, 2024 $ 0.0246
+0.12%
$ 24.57 million $ 68,004
Mar 22, 2024 $ 0.0246
+0.53%
$ 24.59 million $ 79,145
Mar 21, 2024 $ 0.0245
+0.20%
$ 24.52 million $ 76,226
Mar 20, 2024 $ 0.0245
-0.04%
$ 24.55 million $ 62,019
Mar 19, 2024 $ 0.0246
-1.01%
$ 24.62 million $ 54,044
Mar 18, 2024 $ 0.0249
-2.74%
$ 24.87 million $ 45,978
Mar 17, 2024 $ 0.0255
-0.66%
$ 25.55 million $ 5,974
Mar 16, 2024 $ 0.0257
+0.00%
$ 25.71 million $ 5,221
Mar 15, 2024 $ 0.0257
-0.39%
$ 25.71 million $ 2,780
Feb 21, 2024 $ 0.00021
+0.00%
$ 210,000 $ 0
Feb 20, 2024 $ 0.00021
+0.00%
$ 210,000 $ 0
Feb 16, 2024 $ 0.0208
+0.00%
$ -- $ 55
Feb 15, 2024 $ 0.0208
+0.00%
$ 20.77 million $ 242
Feb 14, 2024 $ 0.0207
+0.00%
$ 20.65 million $ 900
Feb 13, 2024 $ 0.0207
+0.10%
$ 20.65 million $ 1,069
Feb 12, 2024 $ 0.0206
+0.05%
$ 20.63 million $ 1,069
Feb 11, 2024 $ 0.0206
+0.34%
$ 20.62 million $ 2,000
Feb 10, 2024 $ 0.0205
+0.00%
$ 20.55 million $ 50
Feb 9, 2024 $ 0.0205
+0.24%
$ 20.55 million $ 1,071
Feb 8, 2024 $ 0.0205
+0.00%
$ 20.5 million $ 934
Feb 7, 2024 $ 0.0205
+0.49%
$ 20.5 million $ 55
Feb 6, 2024 $ 0.0204
+0.00%
$ 20.4 million $ 1,010
Feb 5, 2024 $ 0.0204
+0.05%
$ 20.4 million $ 6,998
Feb 4, 2024 $ 0.0204
+0.00%
$ 20.39 million $ 6,199
Feb 3, 2024 $ 0.0204
+0.00%
$ -- $ 6,298
Feb 2, 2024 $ 0.0204
+0.00%
$ 20.39 million $ 6,298
Feb 1, 2024 $ 0.0204
+0.00%
$ -- $ 6,207
Jan 31, 2024 $ 0.0204
+0.27%
$ 20.39 million $ 12,165
Jan 30, 2024 $ 0.0203
+0.64%
$ 20.33 million $ 390
Jan 29, 2024 $ 0.0202
+0.00%
$ 20.2 million $ 6,117