RuufCoin Historical Data

RUUF
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0082
-20.39%
$ -- $ 330
Dec 15 $ 0.0112
-13.13%
$ -- $ 475
Nov 17 $ 0.0233
+0.00%
$ -- $ 507
Nov 3 $ 0.023
+0.83%
$ -- $ 967
Sep 29 $ 0.0196
-14.21%
$ -- $ 659
Sep 22 $ 0.0228
+102.76%
$ -- $ 70
Sep 1 $ 0.0125
+0.00%
$ -- $ 12
Aug 11 $ 0.0205
-7.30%
$ -- $ 5,276
Aug 4 $ 0.0219
+83.10%
$ 22.16 million $ 174
Jul 21 $ 0.0192
-9.32%
$ -- $ 2,646
Jul 14 $ 0.0202
+7.88%
$ 21.21 million $ 3,600
Jul 7 $ 0.0189
+4.94%
$ -- $ 544
May 26 $ 0.018
+0.00%
$ -- $ 10
May 12 $ 0.018
+0.20%
$ -- $ 605
Apr 7 $ 0.0116
+0.00%
$ -- $ 209
Mar 31 $ 0.0167
-0.30%
$ 11.57 million $ 29,544
Mar 24 $ 0.0167
+0.12%
$ 16.66 million $ 298,726
Mar 17 $ 0.0167
-0.12%
$ 16.71 million $ 301,485
Mar 10 $ 0.0167
+0.00%
$ 16.81 million $ 302,421
Mar 3 $ 0.0168
+0.48%
$ 16.82 million $ 284,647
Feb 24 $ 0.0168
-0.30%
$ 16.77 million $ 325,420
Feb 17 $ 0.0168
-15.12%
$ 16.82 million $ 349,960
Feb 10 $ 0.0198
-0.10%
$ 19.79 million $ 346,142
Feb 3 $ 0.0199
+0.25%
$ 19.81 million $ 369,326
Jan 27 $ 0.0198
-0.20%
$ 19.77 million $ 409,653
Jan 20 $ 0.0199
+0.51%
$ 19.8 million $ 315,162
Jan 13 $ 0.0198
+0.25%
$ 19.79 million $ 361,457
Jan 6 $ 0.02
-0.05%
$ 19.79 million $ 389,825
Dec 30 $ 0.0201
+2.77%
$ 20.05 million $ 345,123
Dec 23 $ 0.0195
-0.51%
$ 19.5 million $ 357,634
Dec 16 $ 0.0196
-11.41%
$ 19.62 million $ 389,604
Dec 9 $ 0.022
+0.46%
$ 22.1 million $ 425,599
Dec 2 $ 0.0219
+5.59%
$ 21.91 million $ 426,940
Nov 25 $ 0.0208
+9.82%
$ 20.8 million $ 448,727
Nov 18 $ 0.0184
+0.00%
$ 18.85 million $ 309,284
Nov 11 $ 0.0184
+1.54%
$ 18.32 million $ 305,155
Nov 4 $ 0.0181
+8.20%
$ 18.14 million $ 315,209
Oct 28 $ 0.0167
+0.12%
$ 16.74 million $ 361,424
Oct 21 $ 0.0167
-0.53%
$ 16.69 million $ 309,437
Oct 14 $ 0.0168
+5.02%
$ 16.75 million $ 350,356
Oct 7 $ 0.016
-0.06%
$ 15.98 million $ 302,807
Sep 30 $ 0.016
+0.06%
$ 15.96 million $ 240,428
Sep 23 $ 0.016
+3.10%
$ 15.97 million $ 270,672
Sep 16 $ 0.0155
+2.04%
$ 15.53 million $ 222,306
Sep 9 $ 0.0152
+1.95%
$ 15.2 million $ 195,070
Sep 2 $ 0.0149
-9.89%
$ 14.85 million $ 237,606
Aug 26 $ 0.0166
-2.63%
$ 16.64 million $ 320,755
Aug 19 $ 0.0171
-8.79%
$ 17.12 million $ 282,888
Aug 12 $ 0.0179
+0.00%
$ 18.79 million $ 267,852
Aug 5 $ 0.0175
-5.44%
$ 17.9 million $ 281,893
Download