雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000202
+0.42%
$ 20,221 $ 8,993
Feb 4, 10 AM $ 0.0000199
+1.46%
$ 19,941 $ 8,853
Feb 4, 9 AM $ 0.0000197
-1.61%
$ 19,662 $ 8,792
Feb 4, 8 AM $ 0.00002
+32.01%
$ 19,976 $ 8,804
Feb 4, 7 AM $ 0.0000152
+20.06%
$ 15,153 $ 7,725
Feb 4, 6 AM $ 0.0000126
-3.13%
$ 12,616 $ 6,945
Feb 4, 5 AM $ 0.0000132
-6.62%
$ 13,151 $ 6,758
Feb 4, 4 AM $ 0.0000141
+2.27%
$ 14,089 $ 6,588
Feb 4, 3 AM $ 0.0000138
-1.75%
$ 13,774 $ 6,329
Feb 4, 2 AM $ 0.0000142
+47.67%
$ 14,207 $ 40,679
Feb 4, 1 AM $ 0.0₅954
+11.34%
$ 9,538 $ 39,929
Feb 4, 12 AM $ 0.0₅818
+98.56%
$ 8,177 $ 38,392
Feb 3, 11 PM $ 0.0₅422
-0.19%
$ -- $ 37,173
Feb 3, 10 PM $ 0.0₅417
-0.34%
$ -- $ 37,244
Feb 3, 9 PM $ 0.0₅42
+4.47%
$ -- $ 37,436
Feb 3, 8 PM $ 0.0₅402
+3.34%
$ -- $ 37,734
Feb 3, 7 PM $ 0.0₅39
+2.44%
$ -- $ 36,973
Feb 3, 6 PM $ 0.0₅381
-4.90%
$ -- $ 36,064
Feb 3, 4 PM $ 0.0₅413
-2.64%
$ -- $ 37,371
Feb 3, 3 PM $ 0.0₅43
-3.70%
$ -- $ 37,614
Feb 3, 2 PM $ 0.0₅454
-69.29%
$ -- $ 37,133
Feb 3, 1 PM $ 0.0000149
+6.04%
$ -- $ 34,682
Feb 3, 12 PM $ 0.0000139
-6.68%
$ -- $ 34,351
Feb 3, 11 AM $ 0.0000149
+5.13%
$ -- $ 33,842
Feb 3, 10 AM $ 0.0000141
+0.05%
$ -- $ 33,454
Download