ElCoin Token Historical Data

ELCOIN
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅698
+0.00%
$ -- $ 194
Sep 26, 2025 $ 0.0₅698
-3.33%
$ 39,756 $ 194
Sep 11, 2025 $ 0.0₅712
+0.00%
$ -- $ 74
Sep 4, 2025 $ 0.0₅702
+0.00%
$ -- $ 11
Sep 3, 2025 $ 0.0₅702
+0.00%
$ 39,208 $ 11
Aug 27, 2025 $ 0.0₅692
+0.00%
$ -- $ 19
Aug 26, 2025 $ 0.0₅692
+0.00%
$ 38,481 $ 19
Aug 19, 2025 $ 0.0₅71
+0.00%
$ -- $ 133
Aug 18, 2025 $ 0.0₅71
+0.00%
$ 39,186 $ 147
Jul 28, 2025 $ 0.0₅714
+0.00%
$ -- $ 40
Jul 27, 2025 $ 0.0₅714
-0.08%
$ 39,073 $ 207
Jul 26, 2025 $ 0.0₅73
+0.00%
$ 39,837 $ 0
Jun 28, 2025 $ 0.0₅72
+0.00%
$ -- $ 13
Jun 27, 2025 $ 0.0₅72
+0.00%
$ 38,816 $ 110
Jun 13, 2025 $ 0.0₅74
+0.00%
$ -- $ 13
Jun 12, 2025 $ 0.0₅74
+0.00%
$ 39,733 $ 13
Jun 11, 2025 $ 0.0₅741
+0.00%
$ -- $ 133
Jun 10, 2025 $ 0.0₅758
+0.00%
$ -- $ 7
Jun 9, 2025 $ 0.0₅758
-0.12%
$ 40,549 $ 7
Jun 8, 2025 $ 0.0₅759
-2.65%
$ 40,599 $ 160
Jun 7, 2025 $ 0.0₅78
-2.65%
$ 41,690 $ 162
Jun 4, 2025 $ 0.0₅802
+0.00%
$ -- $ 17
Jun 3, 2025 $ 0.0₅802
-0.28%
$ 42,807 $ 17
Jun 1, 2025 $ 0.0₅814
-0.15%
$ 43,413 $ 13
May 31, 2025 $ 0.0₅816
-0.21%
$ 43,479 $ 204
May 30, 2025 $ 0.0₅843
+0.00%
$ -- $ 14
May 29, 2025 $ 0.0₅843
-0.23%
$ 44,922 $ 14
May 26, 2025 $ 0.0₅856
+0.00%
$ 45,429 $ 303
May 25, 2025 $ 0.0₅898
+0.00%
$ -- $ 85
May 24, 2025 $ 0.0₅898
-1.30%
$ 46,708 $ 85
May 23, 2025 $ 0.0₅909
-5.37%
$ 47,307 $ 380
May 22, 2025 $ 0.0₅964
-0.58%
$ 50,071 $ 39
May 21, 2025 $ 0.0₅969
-1.89%
$ 50,259 $ 128
May 20, 2025 $ 0.0₅988
-12.24%
$ 50,878 $ 950
May 18, 2025 $ 0.0000114
+0.00%
$ -- $ 5
May 16, 2025 $ 0.0000114
+0.00%
$ -- $ 65
May 15, 2025 $ 0.0000114
+0.00%
$ 57,970 $ 65
May 14, 2025 $ 0.0000114
-0.26%
$ 58,330 $ 0.0001
May 13, 2025 $ 0.0000115
-0.60%
$ 58,460 $ 43
May 12, 2025 $ 0.0000115
-0.15%
$ 58,799 $ 11
May 11, 2025 $ 0.0000126
+0.00%
$ 64,233 $ 372
Download