Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyra Historical Data

SKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.071
+0.00%
$-- $0
Apr 24, 2025 $0.071
+0.00%
$34,427 $0
Apr 8, 2025 $0.07
+0.00%
$-- $2
Apr 7, 2025 $0.07
+0.00%
$31,016 $2
Mar 6, 2025 $0.075
+0.00%
$27,332 $5
Mar 5, 2025 $0.075
+0.00%
$27,157 $5
Mar 4, 2025 $0.075
+0.00%
$27,020 $0
Jan 28, 2025 $0.7
+0.00%
$-- $12
Jan 27, 2025 $0.7
-89.23%
$206,169 $51
Jan 26, 2025 $6.5
+638.64%
$1.9 million $80
Jan 25, 2025 $0.88
-87.78%
$255,965 $21
Jan 24, 2025 $7.2
+0.00%
$2.08 million $20
Jan 19, 2025 $2
+0.00%
$-- $15
Jan 18, 2025 $2
+0.00%
$556,079 $15
Jan 14, 2025 $7.78
+0.00%
$-- $233
Jan 13, 2025 $7.78
-0.53%
$2.09 million $28,333
Jan 12, 2025 $7.82
-8.00%
$2.09 million $31,007
Jan 11, 2025 $8.5
+0.00%
$2.26 million $34,231
Jan 10, 2025 $8.5
-2.83%
$2.24 million $40,411
Jan 9, 2025 $8.75
-0.26%
$2.29 million $45,071
Jan 8, 2025 $6.19
+3.17%
$1.6 million $37,743
Jan 7, 2025 $6
-3.07%
$1.55 million $32,071
Jan 6, 2025 $6.19
+3.17%
$1.59 million $33,385
Jan 5, 2025 $6
-10.45%
$1.53 million $31,866
Jan 4, 2025 $6.7
-4.27%
$1.69 million $32,503
Jan 3, 2025 $7
-6.68%
$1.75 million $39,133
Jan 2, 2025 $7.5
-3.83%
$1.85 million $40,567
Jan 1, 2025 $7.8
+0.00%
$1.93 million $33,920
Dec 31, 2024 $7.8
-1.26%
$1.91 million $39,064
Dec 30, 2024 $7.9
+0.00%
$1.92 million $45,757
Dec 29, 2024 $7.9
-0.01%
$1.91 million $42,734
Dec 28, 2024 $7.9
-1.25%
$1.89 million $41,210
Dec 27, 2024 $8
-31.44%
$1.9 million $41,436
Dec 26, 2024 $11.67
-1.41%
$2.76 million $82,793
Dec 25, 2024 $7
+0.00%
$1.64 million $54,621
Dec 24, 2024 $8
+33.32%
$1.86 million $61,736
Dec 23, 2024 $6
+0.00%
$1.39 million $39,142
Dec 22, 2024 $6
-7.69%
$1.38 million $34,781
Dec 21, 2024 $6.5
-55.38%
$1.49 million $37,466
Dec 20, 2024 $14.57
-9.00%
$3.31 million $99,694
Dec 19, 2024 $16.01
-0.02%
$3.61 million $108,147
Dec 18, 2024 $16.01
-0.12%
$3.59 million $96,862
Dec 17, 2024 $16.03
+0.00%
$3.57 million $85,332
Dec 16, 2024 $16.03
-0.01%
$3.55 million $82,229
Dec 15, 2024 $16.03
-4.17%
$3.53 million $93,451
Dec 14, 2024 $16.73
-0.24%
$3.66 million $83,929
Dec 13, 2024 $16.76
+0.27%
$3.64 million $97,952
Dec 12, 2024 $16.72
+0.06%
$3.61 million $117,570
Dec 11, 2024 $16.71
+0.42%
$3.58 million $120,004
Dec 10, 2024 $16.64
-0.01%
$3.54 million $129,000
Download