Skyra Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.071
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.071
+0.00%
$ 34,427 $ 0
Apr 8, 2025 $ 0.07
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.07
+0.00%
$ 31,016 $ 2
Mar 6, 2025 $ 0.075
+0.00%
$ 27,332 $ 5
Mar 5, 2025 $ 0.075
+0.00%
$ 27,157 $ 5
Mar 4, 2025 $ 0.075
+0.00%
$ 27,020 $ 0
Jan 28, 2025 $ 0.7
+0.00%
$ -- $ 12
Jan 27, 2025 $ 0.7
-89.23%
$ 206,169 $ 51
Jan 26, 2025 $ 6.5
+638.64%
$ 1.9 million $ 80
Jan 25, 2025 $ 0.88
-87.78%
$ 255,965 $ 21
Jan 24, 2025 $ 7.2
+0.00%
$ 2.08 million $ 20
Jan 19, 2025 $ 2
+0.00%
$ -- $ 15
Jan 18, 2025 $ 2
+0.00%
$ 556,079 $ 15
Jan 14, 2025 $ 7.78
+0.00%
$ -- $ 233
Jan 13, 2025 $ 7.78
-0.53%
$ 2.09 million $ 28,333
Jan 12, 2025 $ 7.82
-8.00%
$ 2.09 million $ 31,007
Jan 11, 2025 $ 8.5
+0.00%
$ 2.26 million $ 34,231
Jan 10, 2025 $ 8.5
-2.83%
$ 2.24 million $ 40,411
Jan 9, 2025 $ 8.75
-0.26%
$ 2.29 million $ 45,071
Jan 8, 2025 $ 6.19
+3.17%
$ 1.6 million $ 37,743
Jan 7, 2025 $ 6
-3.07%
$ 1.55 million $ 32,071
Jan 6, 2025 $ 6.19
+3.17%
$ 1.59 million $ 33,385
Jan 5, 2025 $ 6
-10.45%
$ 1.53 million $ 31,866
Jan 4, 2025 $ 6.7
-4.27%
$ 1.69 million $ 32,503
Jan 3, 2025 $ 7
-6.68%
$ 1.75 million $ 39,133
Jan 2, 2025 $ 7.5
-3.83%
$ 1.85 million $ 40,567
Jan 1, 2025 $ 7.8
+0.00%
$ 1.93 million $ 33,920
Dec 31, 2024 $ 7.8
-1.26%
$ 1.91 million $ 39,064
Dec 30, 2024 $ 7.9
+0.00%
$ 1.92 million $ 45,757
Dec 29, 2024 $ 7.9
-0.01%
$ 1.91 million $ 42,734
Dec 28, 2024 $ 7.9
-1.25%
$ 1.89 million $ 41,210
Dec 27, 2024 $ 8
-31.44%
$ 1.9 million $ 41,436
Dec 26, 2024 $ 11.67
-1.41%
$ 2.76 million $ 82,793
Dec 25, 2024 $ 7
+0.00%
$ 1.64 million $ 54,621
Dec 24, 2024 $ 8
+33.32%
$ 1.86 million $ 61,736
Dec 23, 2024 $ 6
+0.00%
$ 1.39 million $ 39,142
Dec 22, 2024 $ 6
-7.69%
$ 1.38 million $ 34,781
Dec 21, 2024 $ 6.5
-55.38%
$ 1.49 million $ 37,466
Dec 20, 2024 $ 14.57
-9.00%
$ 3.31 million $ 99,694
Dec 19, 2024 $ 16.01
-0.02%
$ 3.61 million $ 108,147
Dec 18, 2024 $ 16.01
-0.12%
$ 3.59 million $ 96,862
Dec 17, 2024 $ 16.03
+0.00%
$ 3.57 million $ 85,332
Dec 16, 2024 $ 16.03
-0.01%
$ 3.55 million $ 82,229
Dec 15, 2024 $ 16.03
-4.17%
$ 3.53 million $ 93,451
Dec 14, 2024 $ 16.73
-0.24%
$ 3.66 million $ 83,929
Dec 13, 2024 $ 16.76
+0.27%
$ 3.64 million $ 97,952
Dec 12, 2024 $ 16.72
+0.06%
$ 3.61 million $ 117,570
Dec 11, 2024 $ 16.71
+0.42%
$ 3.58 million $ 120,004
Dec 10, 2024 $ 16.64
-0.01%
$ 3.54 million $ 129,000
Download