Skyra Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.071
+1.43%
$ -- $ 4
Mar 2025 $ 0.075
+0.00%
$ -- $ 10
Jan 2025 $ 0.7
-91.02%
$ -- $ 460,689
Dec 2024 $ 7.9
-54.05%
$ 1.91 million $ 2.8 million
Nov 2024 $ 17.2
+5.72%
$ 3.42 million $ 2.6 million
Oct 2024 $ 16.68
-42.24%
$ 2.55 million $ 2.12 million
Sep 2024 $ 28.88
-6.36%
$ 3.44 million $ 2.65 million
Aug 2024 $ 30.87
-4.60%
$ 2.87 million $ 2.85 million
Jul 2024 $ 32.35
+2.93%
$ 2.46 million $ 558,156
Download