Skyra Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.071
+0.00%
$ -- $ 0.1
Apr 7 $ 0.07
+0.00%
$ -- $ 4
Mar 3 $ 0.075
+0.00%
$ -- $ 10
Jan 27 $ 0.7
-89.23%
$ -- $ 63
Jan 20 $ 0.88
-87.78%
$ 1.9 million $ 41
Jan 13 $ 2
-74.43%
$ -- $ 28,582
Jan 6 $ 8.5
+41.67%
$ 2.09 million $ 222,912
Dec 30 $ 6.7
-15.18%
$ 1.53 million $ 230,944
Dec 23 $ 7.9
+31.66%
$ 1.91 million $ 320,938
Dec 16 $ 6.5
-59.46%
$ 1.38 million $ 509,730
Dec 9 $ 16.73
-5.59%
$ 3.53 million $ 680,349
Dec 2 $ 18.12
+5.78%
$ 3.74 million $ 860,820
Nov 25 $ 17.13
-1.21%
$ 3.43 million $ 772,875
Nov 18 $ 17.32
+2.55%
$ 3.3 million $ 572,995
Nov 11 $ 17.24
-0.29%
$ 3.05 million $ 613,206
Nov 4 $ 17.17
+5.92%
$ 2.95 million $ 386,754
Oct 28 $ 16.21
-17.00%
$ 2.61 million $ 385,533
Oct 21 $ 25.08
-8.80%
$ 2.95 million $ 349,208
Oct 14 $ 27.45
-1.47%
$ 3.88 million $ 522,572
Oct 7 $ 28.42
-3.17%
$ 3.67 million $ 492,163
Sep 30 $ 29.24
-1.58%
$ 3.66 million $ 480,486
Sep 23 $ 29.99
-1.93%
$ 3.51 million $ 521,602
Sep 16 $ 31.12
+5.03%
$ 3.4 million $ 524,837
Sep 9 $ 30.62
-0.07%
$ 3.09 million $ 462,217
Sep 2 $ 30.64
-0.45%
$ 2.98 million $ 647,693
Aug 26 $ 30.76
-4.59%
$ 2.88 million $ 586,544
Aug 19 $ 32.74
+0.74%
$ 2.89 million $ 574,946
Aug 12 $ 32.89
+6.20%
$ 2.78 million $ 663,824
Aug 5 $ 31.38
+3.63%
$ 2.53 million $ 435,410
Jul 29 $ 31.2
-3.05%
$ 2.35 million $ 477,372
Jul 22 $ 32.29
+2.74%
$ 2.4 million $ 269,805
Download