Skyra Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.071
+0.00%
$-- $0.1
Apr 7 $0.07
+0.00%
$-- $4
Mar 3 $0.075
+0.00%
$-- $10
Jan 27 $0.7
-89.23%
$-- $63
Jan 20 $0.88
-87.78%
$1.9 million $41
Jan 13 $2
-74.43%
$-- $28,582
Jan 6 $8.5
+41.67%
$2.09 million $222,912
Dec 30 $6.7
-15.18%
$1.53 million $230,944
Dec 23 $7.9
+31.66%
$1.91 million $320,938
Dec 16 $6.5
-59.46%
$1.38 million $509,730
Dec 9 $16.73
-5.59%
$3.53 million $680,349
Dec 2 $18.12
+5.78%
$3.74 million $860,820
Nov 25 $17.13
-1.21%
$3.43 million $772,875
Nov 18 $17.32
+2.55%
$3.3 million $572,995
Nov 11 $17.24
-0.29%
$3.05 million $613,206
Nov 4 $17.17
+5.92%
$2.95 million $386,754
Oct 28 $16.21
-17.00%
$2.61 million $385,533
Oct 21 $25.08
-8.80%
$2.95 million $349,208
Oct 14 $27.45
-1.47%
$3.88 million $522,572
Oct 7 $28.42
-3.17%
$3.67 million $492,163
Sep 30 $29.24
-1.58%
$3.66 million $480,486
Sep 23 $29.99
-1.93%
$3.51 million $521,602
Sep 16 $31.12
+5.03%
$3.4 million $524,837
Sep 9 $30.62
-0.07%
$3.09 million $462,217
Sep 2 $30.64
-0.45%
$2.98 million $647,693
Aug 26 $30.76
-4.59%
$2.88 million $586,544
Aug 19 $32.74
+0.74%
$2.89 million $574,946
Aug 12 $32.89
+6.20%
$2.78 million $663,824
Aug 5 $31.38
+3.63%
$2.53 million $435,410
Jul 29 $31.2
-3.05%
$2.35 million $477,372
Jul 22 $32.29
+2.74%
$2.4 million $269,805
Download