Skyra Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $16.64
-6.10%
$3.52 million $131,894
Dec 8, 2024 $17.77
-1.95%
$3.74 million $104,155
Dec 7, 2024 $18.12
-0.24%
$3.78 million $124,728
Dec 6, 2024 $18.16
+1.64%
$3.77 million $151,172
Dec 5, 2024 $17.87
+7.52%
$3.68 million $151,003
Dec 4, 2024 $16.62
-3.48%
$3.4 million $136,936
Dec 3, 2024 $17.22
+0.00%
$3.5 million $145,436
Dec 2, 2024 $17.22
+0.53%
$3.48 million $151,546
Dec 1, 2024 $17.13
-0.35%
$3.43 million $109,048
Nov 30, 2024 $17.19
-0.06%
$3.42 million $103,875
Nov 29, 2024 $17.2
-0.41%
$3.4 million $95,826
Nov 28, 2024 $17.27
-0.23%
$3.39 million $99,979
Nov 27, 2024 $17.31
+0.87%
$3.37 million $132,941
Nov 26, 2024 $17.18
-0.35%
$3.27 million $111,485
Nov 25, 2024 $17.23
-0.63%
$3.28 million $119,722
Nov 24, 2024 $17.34
+0.12%
$3.3 million $110,061
Nov 23, 2024 $17.32
+1.64%
$3.28 million $116,926
Nov 22, 2024 $17.02
+1.01%
$3.19 million $99,140
Nov 21, 2024 $16.87
+1.63%
$3.14 million $93,283
Nov 20, 2024 $16.6
-1.95%
$3.07 million $73,406
Nov 19, 2024 $16.93
+1.14%
$3.11 million $90,319
Nov 18, 2024 $16.74
-0.89%
$3.05 million $99,923
Nov 17, 2024 $16.87
-2.15%
$3.05 million $97,060
Nov 16, 2024 $17.24
+1.53%
$3.09 million $90,982
Nov 15, 2024 $16.98
+2.91%
$3.02 million $82,440
Nov 14, 2024 $16.53
-2.13%
$2.92 million $98,487
Nov 13, 2024 $16.89
-1.80%
$2.96 million $116,601
Nov 12, 2024 $17.21
-0.52%
$2.99 million $116,978
Nov 11, 2024 $17.3
+0.06%
$2.98 million $107,718
Nov 10, 2024 $17.29
+0.70%
$2.95 million $102,118
Nov 9, 2024 $17.17
+0.53%
$2.91 million $74,328
Nov 8, 2024 $17.08
+0.41%
$2.87 million $56,039
Nov 7, 2024 $17.04
+0.24%
$2.84 million $70,388
Nov 6, 2024 $17
+4.10%
$2.81 million $81,630
Nov 5, 2024 $16.3
+1.31%
$2.67 million $51,114
Nov 4, 2024 $16.08
-0.80%
$2.61 million $53,256
Nov 3, 2024 $16.21
-0.86%
$2.61 million $51,230
Nov 2, 2024 $16.35
-0.12%
$2.61 million $48,008
Nov 1, 2024 $16.39
+0.74%
$2.59 million $59,886
Oct 31, 2024 $16.27
-2.46%
$2.55 million $65,107
Oct 30, 2024 $16.68
-0.48%
$2.59 million $58,679
Oct 29, 2024 $16.75
-1.47%
$2.58 million $64,479
Oct 28, 2024 $17
-12.95%
$2.59 million $38,144
Oct 27, 2024 $19.52
-22.17%
$2.95 million $26,072
Oct 26, 2024 $25.08
+0.00%
$3.76 million $84,187
Oct 25, 2024 $25.08
-4.78%
$3.72 million $7,915
Oct 24, 2024 $26.34
+2.53%
$3.87 million $34,794
Oct 23, 2024 $25.69
-2.84%
$3.74 million $62,201
Oct 22, 2024 $26.41
-1.09%
$3.81 million $82,637
Oct 21, 2024 $26.7
-2.91%
$3.81 million $77,475