Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyra Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $27.45
+1.63%
$3.88 million $85,566
Oct 19, 2024 $27.03
+1.35%
$3.78 million $81,695
Oct 18, 2024 $26.7
-0.56%
$3.7 million $78,870
Oct 17, 2024 $26.85
-0.96%
$3.68 million $70,705
Oct 16, 2024 $27.21
-0.66%
$3.69 million $66,572
Oct 15, 2024 $27.39
-0.83%
$3.68 million $62,438
Oct 14, 2024 $27.62
-0.86%
$3.67 million $76,726
Oct 13, 2024 $27.86
-2.14%
$3.67 million $87,960
Oct 12, 2024 $28.42
+1.21%
$3.69 million $79,203
Oct 11, 2024 $28.06
-1.99%
$3.64 million $103,067
Oct 10, 2024 $28.63
+0.70%
$3.69 million $77,289
Oct 9, 2024 $28.43
-0.91%
$3.64 million $75,644
Oct 8, 2024 $28.68
-0.93%
$3.64 million $78,514
Oct 7, 2024 $28.97
-1.29%
$3.65 million $78,447
Oct 6, 2024 $29.33
+0.34%
$3.66 million $84,265
Oct 5, 2024 $29.24
+2.70%
$3.62 million $70,624
Oct 4, 2024 $28.47
-0.11%
$3.5 million $48,051
Oct 3, 2024 $28.5
+0.25%
$3.48 million $91,445
Oct 2, 2024 $28.43
+0.18%
$3.44 million $94,495
Oct 1, 2024 $28.39
-1.70%
$3.41 million $95,046
Sep 30, 2024 $28.88
-2.79%
$3.44 million $80,825
Sep 29, 2024 $29.71
-0.90%
$3.51 million $87,010
Sep 28, 2024 $29.99
-1.25%
$3.51 million $105,506
Sep 27, 2024 $30.38
-0.56%
$3.53 million $79,631
Sep 26, 2024 $30.52
+0.66%
$3.51 million $77,670
Sep 25, 2024 $30.33
-1.72%
$3.46 million $86,282
Sep 24, 2024 $30.85
+1.02%
$3.49 million $92,207
Sep 23, 2024 $30.49
-0.29%
$3.42 million $80,305
Sep 22, 2024 $30.56
-1.80%
$3.4 million $77,015
Sep 21, 2024 $31.12
+0.58%
$3.43 million $82,114
Sep 20, 2024 $30.94
-0.29%
$3.38 million $85,770
Sep 19, 2024 $31.03
+0.58%
$3.36 million $93,934
Sep 18, 2024 $30.76
+2.33%
$3.3 million $79,034
Sep 17, 2024 $30.05
+1.66%
$3.19 million $78,021
Sep 16, 2024 $29.56
-0.24%
$3.11 million $105,964
Sep 15, 2024 $29.63
-3.17%
$3.09 million $80,771
Sep 14, 2024 $30.62
+0.13%
$3.16 million $93,334
Sep 13, 2024 $30.56
+1.13%
$3.13 million $65,320
Sep 12, 2024 $30.2
+0.53%
$3.06 million $53,607
Sep 11, 2024 $30.04
-0.40%
$3.01 million $61,539
Sep 10, 2024 $30.16
-0.95%
$3 million $87,582
Sep 9, 2024 $30.44
-0.65%
$3 million $100,836
Sep 8, 2024 $30.57
-0.26%
$2.98 million $103,143
Sep 7, 2024 $30.64
+0.92%
$2.97 million $96,231
Sep 6, 2024 $30.35
-4.05%
$2.92 million $91,432
Sep 5, 2024 $31.64
-0.75%
$3.03 million $89,479
Sep 4, 2024 $31.9
-0.28%
$3.04 million $132,733
Sep 3, 2024 $32.04
+1.65%
$3.03 million $135,932
Sep 2, 2024 $31.52
+2.40%
$2.96 million $101,886
Sep 1, 2024 $30.76
-0.26%
$2.88 million $67,490