Alchemint Standards Historical Data

SDS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.000181
-2.29%
$181,185 $2
Apr 28, 2021 $0.000185
+2.61%
$185,406 $19
Apr 25, 2021 $0.00034
+5.64%
$340,001 $58
Apr 24, 2021 $0.000322
+26.74%
$321,830 $129
Apr 22, 2021 $0.0000947
-5.14%
$94,658 $11
Apr 21, 2021 $0.0000998
-9.55%
$99,801 $11
Apr 20, 2021 $0.00011
-67.38%
$110,315 $261
Apr 19, 2021 $0.000338
-11.11%
$338,120 $86
Apr 16, 2021 $0.000614
+15.91%
$614,034 $131
Apr 15, 2021 $0.00053
+89.11%
$529,754 $435
Apr 14, 2021 $0.00028
+1.36%
$279,953 $10
Apr 13, 2021 $0.000339
+3.64%
$338,903 $12
Apr 12, 2021 $0.000327
+25.37%
$327,036 $11
Apr 11, 2021 $0.000261
+4.45%
$260,851 $35
Apr 10, 2021 $0.00025
-32.72%
$249,720 $932
Apr 9, 2021 $0.000371
-27.16%
$371,192 $8
Apr 8, 2021 $0.000509
+65.83%
$509,479 $93
Apr 7, 2021 $0.000307
-31.36%
$307,348 $131
Apr 6, 2021 $0.000448
+4.87%
$447,884 $134
Apr 2, 2021 $0.000477
+0.29%
$477,173 $107
Apr 1, 2021 $0.000476
-0.61%
$475,824 $107
Mar 30, 2021 $0.000721
-0.62%
$720,844 $225
Mar 29, 2021 $0.000717
+0.24%
$716,995 $75
Mar 28, 2021 $0.000715
+8.46%
$715,453 $299
Mar 27, 2021 $0.00066
+5.18%
$659,778 $329
Mar 26, 2021 $0.000627
+6.84%
$627,102 $295
Mar 25, 2021 $0.000587
+4.28%
$587,080 $725
Mar 24, 2021 $0.000563
+13.19%
$563,140 $64
Mar 23, 2021 $0.000498
+102.05%
$497,677 $82
Mar 22, 2021 $0.000246
-43.23%
$246,358 $170
Mar 21, 2021 $0.000253
-2.34%
$252,896 $13
Mar 20, 2021 $0.000259
-41.36%
$259,082 $13
Mar 19, 2021 $0.000442
+0.80%
$441,800 $189
Mar 18, 2021 $0.000438
+60.34%
$438,284 $88
Mar 17, 2021 $0.000273
+10.92%
$273,173 $91
Mar 16, 2021 $0.000246
-97.19%
$246,101 $10
Mar 15, 2021 $0.000277
-0.81%
$276,980 $4
Mar 14, 2021 $0.00028
-49.00%
$279,584 $4
Mar 13, 2021 $0.000548
+5.84%
$548,278 $211
Mar 11, 2021 $0.000163
-0.44%
$162,668 $173
Mar 10, 2021 $0.000163
-76.21%
$163,496 $173
Mar 9, 2021 $0.000687
+2.48%
$687,090 $1,710
Mar 8, 2021 $0.000116
-1.89%
$115,674 $9
Mar 7, 2021 $0.000118
+2.05%
$117,982 $9
Mar 6, 2021 $0.000112
-0.76%
$112,048 $50
Mar 5, 2021 $0.000113
-1.15%
$112,925 $51
Mar 4, 2021 $0.000114
-86.98%
$114,271 $1,294
Mar 3, 2021 $0.000878
+2.23K%
$878,014 $4
Mar 2, 2021 $0.0000377
+2.98%
$37,737 $880
Feb 28, 2021 $0.00133
-8.92%
$1.33 million $409
Download