Alchemint Standards Historical Data

SDS
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000181
-62.15%
$ -- $ 2,725
Mar 2021 $ 0.000721
+1,867.15%
$ -- $ 7,241
Feb 2021 $ 0.00133
+183.31%
$ -- $ 3,913
Jan 2021 $ 0.000476
+357.62%
$ -- $ 659
Dec 2020 $ 0.000301
-69.69%
$ -- $ 919
Nov 2020 $ 0.000919
+94.45%
$ -- $ 860
Oct 2020 $ 0.000459
-67.95%
$ -- $ 1,240
Sep 2020 $ 0.00143
-9.25%
$ -- $ 4,710
Aug 2020 $ 0.00158
+33.04%
$ -- $ 8,581
Jul 2020 $ 0.000828
+8.90%
$ -- $ 3,527
Jun 2020 $ 0.0012
+11.56%
$ -- $ 2,024
May 2020 $ 0.00107
+42.48%
$ -- $ 946
Apr 2020 $ 0.000754
-10.02%
$ -- $ 770
Mar 2020 $ 0.000465
+15.67%
$ -- $ 542
Feb 2020 $ 0.000403
-48.68%
$ -- $ 1,383
Jan 2020 $ 0.000784
+94.52%
$ -- $ 468
Dec 2019 $ 0.00035
-34.59%
$ -- $ 418
Nov 2019 $ 0.000902
-12.83%
$ -- $ 1,289
Oct 2019 $ 0.00103
+12.30%
$ -- $ 3,950
Sep 2019 $ 0.000918
-23.56%
$ -- $ 8,086
Aug 2019 $ 0.0012
-48.48%
$ -- $ 29,548
Jul 2019 $ 0.00233
+3.66%
$ -- $ 34,565
Jun 2019 $ 0.00225
+101.65%
$ -- $ 92,140
May 2019 $ 0.00112
+44.50%
$ -- $ 24,430
Apr 2019 $ 0.000774
-74.95%
$ -- $ 125,925
Mar 2019 $ 0.00309
-24.36%
$ -- $ 261,147
Feb 2019 $ 0.00393
+92.83%
$ -- $ 31,724
Jan 2019 $ 0.00204
-47.30%
$ -- $ 16,683
Dec 2018 $ 0.00386
+31.76%
$ -- $ 6,647
Nov 2018 $ 0.00293
-57.19%
$ 2.93 million $ 161,322
Oct 2018 $ 0.00697
-14.25%
$ -- $ 201,314
Sep 2018 $ 0.00821
-13.03%
$ -- $ 198,709
Aug 2018 $ 0.00944
-22.27%
$ -- $ 137,257
Download