Alchemint Standards Historical Data

SDS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00104
-2.07%
$ 1.04 million $ 709
May 22, 2019 $ 0.00106
-5.80%
$ 1.06 million $ 1,993
May 21, 2019 $ 0.00113
-12.16%
$ 1.13 million $ 241
May 20, 2019 $ 0.00128
+19.86%
$ 1.28 million $ 995
May 19, 2019 $ 0.00107
-6.27%
$ 1.07 million $ 39
May 18, 2019 $ 0.00114
-10.86%
$ 1.14 million $ 472
May 17, 2019 $ 0.00128
+28.02%
$ 1.28 million $ 1,696
May 16, 2019 $ 0.000999
-7.60%
$ 999,108 $ 3,236
May 15, 2019 $ 0.00108
-9.59%
$ 1.08 million $ 855
May 14, 2019 $ 0.0012
+4.38%
$ 1.2 million $ 465
May 13, 2019 $ 0.00115
+9.56%
$ 1.15 million $ 162
May 12, 2019 $ 0.00105
-8.89%
$ 1.05 million $ 244
May 11, 2019 $ 0.00115
+11.07%
$ 1.15 million $ 31
May 10, 2019 $ 0.00103
+8.13%
$ 1.03 million $ 29
May 9, 2019 $ 0.000955
-16.50%
$ 955,465 $ 955
May 8, 2019 $ 0.00114
-6.80%
$ 1.14 million $ 159
May 7, 2019 $ 0.00123
+1.74%
$ 1.23 million $ 10
May 6, 2019 $ 0.00121
+1.60%
$ 1.21 million $ 1,208
May 5, 2019 $ 0.00119
+1.27%
$ 1.19 million $ 1,497
May 4, 2019 $ 0.00117
-28.40%
$ 1.17 million $ 1,242
May 3, 2019 $ 0.00164
+28.12%
$ 1.64 million $ 982
May 2, 2019 $ 0.00128
-2.29%
$ 1.28 million $ 594
May 1, 2019 $ 0.00131
+70.00%
$ 1.31 million $ 584
Apr 30, 2019 $ 0.000774
-39.99%
$ 773,826 $ 1,281
Apr 29, 2019 $ 0.00129
+11.15%
$ 1.29 million $ 1,049
Apr 28, 2019 $ 0.00116
+15.19%
$ 1.16 million $ 1,167
Apr 27, 2019 $ 0.001
-28.94%
$ 1 million $ 1,422
Apr 26, 2019 $ 0.00141
+4.85%
$ 1.41 million $ 42
Apr 25, 2019 $ 0.00135
-0.36%
$ 1.35 million $ 346
Apr 24, 2019 $ 0.00135
-29.52%
$ 1.35 million $ 472
Apr 23, 2019 $ 0.00192
-0.01%
$ 1.92 million $ 229
Apr 22, 2019 $ 0.00171
+48.92%
$ 1.71 million $ 383
Apr 21, 2019 $ 0.00115
-34.71%
$ 1.15 million $ 180
Apr 20, 2019 $ 0.00176
+0.18%
$ 1.76 million $ 2
Apr 19, 2019 $ 0.00202
+12.35%
$ 2.02 million $ 24
Apr 18, 2019 $ 0.0018
-0.47%
$ 1.8 million $ 6
Apr 17, 2019 $ 0.00173
-13.30%
$ 1.73 million $ 2
Apr 15, 2019 $ 0.00173
-8.13%
$ 1.73 million $ 125
Apr 14, 2019 $ 0.00188
+0.58%
$ 1.88 million $ 19
Apr 13, 2019 $ 0.00187
+0.93%
$ 1.87 million $ 2
Apr 12, 2019 $ 0.00209
+9.78%
$ 2.09 million $ 262
Apr 11, 2019 $ 0.00218
-2.29%
$ 2.18 million $ 81
Apr 10, 2019 $ 0.00223
-14.14%
$ 2.23 million $ 83
Apr 9, 2019 $ 0.0026
+14.12%
$ 2.6 million $ 49
Apr 8, 2019 $ 0.00228
+0.63%
$ 2.28 million $ 36
Apr 7, 2019 $ 0.00292
+48.76%
$ 2.92 million $ 1,757
Apr 6, 2019 $ 0.00196
+22.07%
$ 1.96 million $ 1,030
Apr 5, 2019 $ 0.00261
-13.06%
$ 2.61 million $ 210
Apr 4, 2019 $ 0.003
+36.16%
$ 3 million $ 204
Apr 3, 2019 $ 0.00221
-13.78%
$ 2.21 million $ 26,992