Alchemint Standards Historical Data

SDS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00256
+10.41%
$ 2.56 million $ 42,852
Apr 1, 2019 $ 0.00232
-24.94%
$ 2.32 million $ 45,616
Mar 31, 2019 $ 0.00309
+21.75%
$ 3.09 million $ 105,534
Mar 30, 2019 $ 0.00254
+12.19%
$ 2.54 million $ 88,842
Mar 29, 2019 $ 0.00227
+4.70%
$ 2.27 million $ 30,148
Mar 28, 2019 $ 0.00217
-9.58%
$ 2.17 million $ 1,289
Mar 27, 2019 $ 0.0024
+29.53%
$ 2.4 million $ 5,139
Mar 26, 2019 $ 0.00185
-3.94%
$ 1.85 million $ 987
Mar 25, 2019 $ 0.00192
-5.42%
$ 1.92 million $ 915
Mar 24, 2019 $ 0.00203
-6.31%
$ 2.03 million $ 4,495
Mar 23, 2019 $ 0.00217
+1.98%
$ 2.17 million $ 719
Mar 22, 2019 $ 0.00213
-9.96%
$ 2.13 million $ 1,562
Mar 21, 2019 $ 0.00236
+5.37%
$ 2.36 million $ 1,991
Mar 20, 2019 $ 0.00224
+0.21%
$ 2.24 million $ 1,958
Mar 19, 2019 $ 0.00224
-5.31%
$ 2.24 million $ 1,125
Mar 18, 2019 $ 0.00236
+8.66%
$ 2.36 million $ 1,193
Mar 17, 2019 $ 0.00218
+10.26%
$ 2.18 million $ 1,583
Mar 16, 2019 $ 0.00198
-19.63%
$ 1.98 million $ 2,396
Mar 15, 2019 $ 0.00246
+3.37%
$ 2.46 million $ 1,553
Mar 14, 2019 $ 0.00238
-0.67%
$ 2.38 million $ 1,936
Mar 13, 2019 $ 0.00239
-23.68%
$ 2.39 million $ 2,063
Mar 12, 2019 $ 0.0026
-10.46%
$ 2.6 million $ 201
Mar 11, 2019 $ 0.0029
+1.07%
$ 2.9 million $ 299
Mar 10, 2019 $ 0.00283
-7.79%
$ 2.83 million $ 224
Mar 9, 2019 $ 0.00338
-2.19%
$ 3.38 million $ 236
Mar 8, 2019 $ 0.00332
-7.86%
$ 3.32 million $ 296
Mar 7, 2019 $ 0.0036
+2.50%
$ 3.6 million $ 178
Mar 6, 2019 $ 0.00351
-2.37%
$ 3.51 million $ 107
Mar 5, 2019 $ 0.00359
+11.45%
$ 3.59 million $ 62
Mar 4, 2019 $ 0.00323
-14.79%
$ 3.23 million $ 347
Mar 3, 2019 $ 0.00378
-2.53%
$ 3.78 million $ 2,456
Mar 2, 2019 $ 0.00388
-4.58%
$ 3.88 million $ 1,307
Mar 1, 2019 $ 0.00407
-0.37%
$ 4.07 million $ 9
Feb 28, 2019 $ 0.00393
+1.85%
$ 3.93 million $ 2,882
Feb 27, 2019 $ 0.00385
+8.94%
$ 3.85 million $ 663
Feb 26, 2019 $ 0.00359
+1.72%
$ 3.59 million $ 834
Feb 25, 2019 $ 0.00353
-2.80%
$ 3.53 million $ 931
Feb 24, 2019 $ 0.00363
-18.22%
$ 3.63 million $ 1,152
Feb 23, 2019 $ 0.00444
+16.78%
$ 4.44 million $ 1,121
Feb 22, 2019 $ 0.0038
+2.09%
$ 3.8 million $ 1,026
Feb 21, 2019 $ 0.00373
-4.69%
$ 3.73 million $ 1,677
Feb 20, 2019 $ 0.00367
-5.30%
$ 3.67 million $ 3,204
Feb 19, 2019 $ 0.00388
+0.77%
$ 3.88 million $ 589
Feb 18, 2019 $ 0.00384
-2.43%
$ 3.84 million $ 1,149
Feb 17, 2019 $ 0.00397
+12.77%
$ 3.97 million $ 1,184
Feb 16, 2019 $ 0.00352
-10.24%
$ 3.52 million $ 56
Feb 15, 2019 $ 0.00349
-9.92%
$ 3.49 million $ 218
Feb 14, 2019 $ 0.00383
-1.12%
$ 3.83 million $ 54
Feb 13, 2019 $ 0.00398
+3.37%
$ 3.98 million $ 1,312
Feb 12, 2019 $ 0.00385
-2.62%
$ 3.85 million $ 574