Alchemint Standards Historical Data

SDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00396
+4.96%
$ 3.96 million $ 1,281
Feb 10, 2019 $ 0.00335
+1.64%
$ 3.35 million $ 2,118
Feb 9, 2019 $ 0.0033
+15.50%
$ 3.3 million $ 662
Feb 8, 2019 $ 0.00281
-5.46%
$ 2.81 million $ 891
Feb 7, 2019 $ 0.00297
+13.65%
$ 2.97 million $ 973
Feb 6, 2019 $ 0.00259
-1.32%
$ 2.59 million $ 202
Feb 5, 2019 $ 0.00263
-1.44%
$ 2.63 million $ 583
Feb 3, 2019 $ 0.00264
+20.00%
$ 2.64 million $ 2,375
Feb 2, 2019 $ 0.0022
-16.20%
$ 2.2 million $ 1,294
Feb 1, 2019 $ 0.00263
+29.08%
$ 2.63 million $ 2,720
Jan 31, 2019 $ 0.00204
+6.01%
$ 2.04 million $ 187
Jan 30, 2019 $ 0.00192
-7.19%
$ 1.92 million $ 55
Jan 29, 2019 $ 0.00202
-15.22%
$ 2.02 million $ 220
Jan 28, 2019 $ 0.00206
-16.38%
$ 2.06 million $ 536
Jan 27, 2019 $ 0.00246
+12.11%
$ 2.46 million $ 1,096
Jan 26, 2019 $ 0.00219
-6.18%
$ 2.19 million $ 245
Jan 25, 2019 $ 0.00234
-18.54%
$ 2.34 million $ 993
Jan 24, 2019 $ 0.00287
-4.59%
$ 2.87 million $ 1,007
Jan 23, 2019 $ 0.00301
-24.12%
$ 3.01 million $ 2,386
Jan 22, 2019 $ 0.00397
+76.08%
$ 3.97 million $ 1,658
Jan 21, 2019 $ 0.00272
+19.26%
$ 2.72 million $ 7
Jan 20, 2019 $ 0.00228
-19.03%
$ 2.28 million $ 443
Jan 19, 2019 $ 0.0022
+2.73%
$ 2.2 million $ 0
Jan 18, 2019 $ 0.00214
-26.79%
$ 2.14 million $ 6
Jan 17, 2019 $ 0.00293
+20.71%
$ 2.93 million $ 425
Jan 16, 2019 $ 0.00247
-16.01%
$ 2.47 million $ 8
Jan 15, 2019 $ 0.00295
+13.58%
$ 2.95 million $ 51
Jan 14, 2019 $ 0.00259
-12.16%
$ 2.59 million $ 168
Jan 13, 2019 $ 0.00295
+1.86%
$ 2.95 million $ 291
Jan 12, 2019 $ 0.00295
-2.52%
$ 2.95 million $ 21
Jan 11, 2019 $ 0.00268
-27.24%
$ 2.68 million $ 14
Jan 10, 2019 $ 0.00368
-17.25%
$ 3.68 million $ 35
Jan 9, 2019 $ 0.00445
+22.19%
$ 4.45 million $ 9
Jan 8, 2019 $ 0.00456
+132.32%
$ 4.56 million $ 348
Jan 7, 2019 $ 0.00196
-62.07%
$ 1.96 million $ 3
Jan 6, 2019 $ 0.00517
+7.22%
$ 5.17 million $ 1,041
Jan 5, 2019 $ 0.00501
+1.72%
$ 5.01 million $ 179
Jan 4, 2019 $ 0.00493
-7.10%
$ 4.93 million $ 138
Jan 3, 2019 $ 0.00531
+0.26%
$ 5.31 million $ 1,227
Jan 2, 2019 $ 0.00529
+66.46%
$ 5.29 million $ 3,696
Jan 1, 2019 $ 0.00317
-17.94%
$ 3.17 million $ 191
Dec 31, 2018 $ 0.00386
-7.86%
$ 3.86 million $ 1,065
Dec 30, 2018 $ 0.00418
+29.53%
$ 4.18 million $ 1,753
Dec 29, 2018 $ 0.00323
+1.41%
$ 3.23 million $ 303
Dec 28, 2018 $ 0.00317
+8.84%
$ 3.17 million $ 129
Dec 27, 2018 $ 0.00292
+13.36%
$ 2.92 million $ 1,628
Dec 26, 2018 $ 0.00237
+53.51%
$ 2.37 million $ 247
Dec 25, 2018 $ 0.00236
+3.23%
$ 2.36 million $ 171
Dec 24, 2018 $ 0.00228
-1.45%
$ 2.28 million $ 60
Dec 23, 2018 $ 0.00121
-36.15%
$ 1.21 million $ 0