Alchemint Standards Historical Data

SDS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0019
+12.03%
$ 1.9 million $ 66
Dec 21, 2018 $ 0.0017
-26.11%
$ 1.7 million $ 66
Dec 20, 2018 $ 0.0023
+9.54%
$ 2.3 million $ 310
Dec 19, 2018 $ 0.00177
-12.62%
$ 1.77 million $ 5
Dec 18, 2018 $ 0.00236
-4.37%
$ 2.36 million $ 86
Dec 17, 2018 $ 0.00247
+15.78%
$ 2.47 million $ 83
Dec 16, 2018 $ 0.00214
-3.07%
$ 2.14 million $ 54
Dec 15, 2018 $ 0.00193
+0.22%
$ 1.93 million $ 9
Dec 14, 2018 $ 0.00193
+0.16%
$ 1.93 million $ 9
Dec 12, 2018 $ 0.00208
+5.86%
$ 2.08 million $ 21
Dec 11, 2018 $ 0.00196
+1.22%
$ 1.96 million $ 14
Dec 10, 2018 $ 0.00205
+0.05%
$ 2.05 million $ 1
Dec 9, 2018 $ 0.00216
-3.33%
$ 2.16 million $ 28
Dec 8, 2018 $ 0.00223
+14.65%
$ 2.23 million $ 98
Dec 7, 2018 $ 0.00195
+5.30%
$ 1.95 million $ 6
Dec 6, 2018 $ 0.00208
-12.28%
$ 2.08 million $ 25
Dec 5, 2018 $ 0.00237
-17.64%
$ 2.37 million $ 67
Dec 4, 2018 $ 0.00289
+5.19%
$ 2.89 million $ 15
Dec 3, 2018 $ 0.00277
-9.93%
$ 2.77 million $ 108
Dec 2, 2018 $ 0.00306
+18.48%
$ 3.06 million $ 138
Dec 1, 2018 $ 0.00258
-11.97%
$ 2.58 million $ 82
Nov 30, 2018 $ 0.00293
-3.87%
$ 2.93 million $ 36
Nov 29, 2018 $ 0.00302
+0.00%
$ 3.02 million $ 4,089
Nov 28, 2018 $ 0.00269
+0.00%
$ 2.69 million $ 3,750
Nov 27, 2018 $ 0.00308
+0.00%
$ 3.08 million $ 3,926
Nov 26, 2018 $ 0.00314
+0.00%
$ 3.14 million $ 3,820
Nov 25, 2018 $ 0.00369
+0.00%
$ 3.69 million $ 4,292
Nov 24, 2018 $ 0.00397
+0.00%
$ 3.97 million $ 4,307
Nov 23, 2018 $ 0.00451
+0.00%
$ 4.51 million $ 4,525
Nov 22, 2018 $ 0.00494
+0.00%
$ 4.94 million $ 4,500
Nov 21, 2018 $ 0.00523
+0.00%
$ 5.23 million $ 4,634
Nov 20, 2018 $ 0.00549
+0.00%
$ 5.49 million $ 5,282
Nov 19, 2018 $ 0.00559
+0.00%
$ 5.59 million $ 5,598
Nov 18, 2018 $ 0.00528
+0.00%
$ 5.28 million $ 5,553
Nov 17, 2018 $ 0.00553
+0.00%
$ 5.53 million $ 5,591
Nov 16, 2018 $ 0.00544
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00598
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00641
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00648
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00675
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00698
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00643
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00646
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00687
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00679
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00681
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00631
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00616
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0063
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00698
+0.00%
$ -- $ 6,347