Alchemint Standards Historical Data

SDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.000539
+0.52%
$ 539,440 $ 75
Dec 8, 2020 $ 0.000546
-5.69%
$ 546,183 $ 76
Dec 7, 2020 $ 0.000858
+46.05%
$ 857,545 $ 48
Dec 6, 2020 $ 0.000589
+0.74%
$ 588,538 $ 5
Dec 5, 2020 $ 0.000465
+1.75%
$ 465,296 $ 12
Dec 4, 2020 $ 0.000453
-35.15%
$ 453,116 $ 11
Dec 3, 2020 $ 0.000694
-31.67%
$ 694,408 $ 65
Dec 2, 2020 $ 0.00099
-0.19%
$ 990,035 $ 15
Nov 28, 2020 $ 0.000919
+3.43%
$ 918,727 $ 5
Nov 27, 2020 $ 0.000888
+1.30%
$ 887,523 $ 5
Nov 26, 2020 $ 0.000791
-12.99%
$ 790,991 $ 20
Nov 25, 2020 $ 0.000909
-3.47%
$ 909,443 $ 38
Nov 24, 2020 $ 0.000942
+12.08%
$ 942,032 $ 66
Nov 23, 2020 $ 0.00084
+5.63%
$ 839,865 $ 2
Nov 20, 2020 $ 0.000604
+1.35%
$ 603,964 $ 103
Nov 19, 2020 $ 0.000596
+2.39%
$ 595,809 $ 101
Nov 18, 2020 $ 0.000582
-35.52%
$ 582,133 $ 102
Nov 17, 2020 $ 0.000903
+0.27%
$ 902,985 $ 11
Nov 16, 2020 $ 0.0006
+2.71%
$ 599,741 $ 3
Nov 15, 2020 $ 0.000584
-34.69%
$ 583,922 $ 21
Nov 14, 2020 $ 0.000894
+43.55%
$ 894,350 $ 18
Nov 13, 2020 $ 0.000623
-6.14%
$ 622,992 $ 28
Nov 12, 2020 $ 0.000664
+4.51%
$ 663,706 $ 18
Nov 11, 2020 $ 0.000635
-1.24%
$ 635,118 $ 15
Nov 9, 2020 $ 0.000597
-3.41%
$ 597,298 $ 18
Nov 8, 2020 $ 0.000618
+108.25%
$ 618,230 $ 35
Nov 7, 2020 $ 0.000297
-5.56%
$ 296,849 $ 79
Nov 6, 2020 $ 0.000314
-45.63%
$ 314,396 $ 104
Nov 4, 2020 $ 0.00033
-2.17%
$ 329,593 $ 2
Nov 3, 2020 $ 0.000337
-3.94%
$ 336,897 $ 2
Nov 2, 2020 $ 0.000351
-25.73%
$ 350,908 $ 64
Oct 30, 2020 $ 0.000459
-3.12%
$ 458,976 $ 7
Oct 29, 2020 $ 0.000474
-0.97%
$ 473,594 $ 8
Oct 27, 2020 $ 0.000852
+1.66%
$ 851,519 $ 22
Oct 26, 2020 $ 0.000838
+113.32%
$ 838,033 $ 24
Oct 25, 2020 $ 0.000658
-0.24%
$ 658,058 $ 2
Oct 24, 2020 $ 0.00066
+0.53%
$ 659,508 $ 2
Oct 23, 2020 $ 0.000656
-38.41%
$ 655,899 $ 129
Oct 22, 2020 $ 0.00106
+3.41%
$ 1.06 million $ 22
Oct 21, 2020 $ 0.00103
+7.77%
$ 1.03 million $ 12
Oct 20, 2020 $ 0.000956
+42.95%
$ 955,564 $ 4
Oct 19, 2020 $ 0.000668
-36.10%
$ 668,494 $ 214
Oct 18, 2020 $ 0.00105
-0.31%
$ 1.05 million $ 21
Oct 16, 2020 $ 0.000965
-1.64%
$ 965,270 $ 10
Oct 15, 2020 $ 0.000981
+2.61%
$ 981,303 $ 10
Oct 14, 2020 $ 0.000957
-1.47%
$ 956,542 $ 11
Oct 8, 2020 $ 0.00079
+1.76%
$ 789,864 $ 141
Oct 7, 2020 $ 0.000776
-6.81%
$ 776,037 $ 141
Oct 6, 2020 $ 0.000833
-7.90%
$ 832,824 $ 6
Oct 5, 2020 $ 0.000904
-16.20%
$ 904,260 $ 181