Alchemint Standards Historical Data

SDS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00105
-11.95%
$ -- $ 2,636
Apr 29 $ 0.00119
+2.37%
$ -- $ 7,230
Apr 22 $ 0.00116
+0.95%
$ -- $ 4,061
Apr 15 $ 0.00115
-39.09%
$ -- $ 339
Apr 8 $ 0.00188
-16.89%
$ -- $ 533
Apr 1 $ 0.00292
-5.47%
$ -- $ 118,661
Mar 25 $ 0.00309
+51.88%
$ -- $ 232,853
Mar 18 $ 0.00203
-6.37%
$ -- $ 13,042
Mar 11 $ 0.00218
-24.09%
$ -- $ 10,031
Mar 4 $ 0.00283
-25.25%
$ -- $ 1,448
Feb 25 $ 0.00378
+4.17%
$ -- $ 9,082
Feb 18 $ 0.00363
-7.76%
$ -- $ 9,918
Feb 11 $ 0.00397
+5.27%
$ -- $ 4,677
Feb 4 $ 0.00335
+25.73%
$ -- $ 5,429
Jan 28 $ 0.00264
+7.53%
$ -- $ 7,388
Jan 21 $ 0.00246
+7.59%
$ -- $ 7,391
Jan 14 $ 0.00228
-22.66%
$ -- $ 1,101
Jan 7 $ 0.00295
-42.87%
$ -- $ 722
Dec 31 $ 0.00517
+23.45%
$ -- $ 7,537
Dec 24 $ 0.00418
+80.71%
$ -- $ 4,290
Dec 17 $ 0.00121
-43.13%
$ -- $ 616
Dec 10 $ 0.00214
+4.46%
$ -- $ 108
Dec 3 $ 0.00216
-29.69%
$ -- $ 348
Nov 26 $ 0.00306
-2.53%
$ -- $ 15,841
Nov 19 $ 0.00369
-33.96%
$ -- $ 33,138
Nov 12 $ 0.00528
-21.82%
$ 5.28 million $ 42,015
Nov 5 $ 0.00698
+10.57%
$ -- $ 45,118
Oct 29 $ 0.00616
-17.21%
$ -- $ 44,615
Oct 22 $ 0.00745
-0.33%
$ -- $ 45,386
Oct 15 $ 0.00696
+4.75%
$ -- $ 45,526
Oct 8 $ 0.00656
-15.35%
$ -- $ 45,209
Oct 1 $ 0.00743
-8.66%
$ -- $ 46,009
Sep 24 $ 0.00821
-8.37%
$ -- $ 46,045
Sep 17 $ 0.00835
+1.67%
$ -- $ 45,403
Sep 10 $ 0.00822
+10.45%
$ -- $ 44,787
Sep 3 $ 0.00754
-25.42%
$ -- $ 48,379
Aug 27 $ 0.0106
+0.87%
$ -- $ 48,526
Aug 20 $ 0.011
-0.86%
$ -- $ 45,658
Aug 13 $ 0.0121
+15.03%
$ -- $ 44,494
Aug 6 $ 0.0106
-12.89%
$ -- $ 12,676
Download