Alchemint Standards Historical Data

SDS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00102
-0.14%
$ 1.02 million $ 64
Oct 3, 2020 $ 0.00102
-19.57%
$ 1.02 million $ 66
Oct 2, 2020 $ 0.00127
-3.36%
$ 1.27 million $ 71
Oct 1, 2020 $ 0.00131
-8.27%
$ 1.31 million $ 73
Sep 30, 2020 $ 0.00143
-28.28%
$ 1.43 million $ 109
Sep 29, 2020 $ 0.002
+30.64%
$ 2 million $ 231
Sep 28, 2020 $ 0.00153
+1.57%
$ 1.53 million $ 479
Sep 27, 2020 $ 0.0015
+27.41%
$ 1.5 million $ 56
Sep 26, 2020 $ 0.00118
-7.69%
$ 1.18 million $ 27
Sep 25, 2020 $ 0.00128
-2.17%
$ 1.28 million $ 18
Sep 24, 2020 $ 0.00131
+10.69%
$ 1.31 million $ 76
Sep 23, 2020 $ 0.00118
-17.42%
$ 1.18 million $ 9
Sep 22, 2020 $ 0.00143
+8.91%
$ 1.43 million $ 484
Sep 21, 2020 $ 0.00152
-12.89%
$ 1.52 million $ 47
Sep 20, 2020 $ 0.00175
+1.07%
$ 1.75 million $ 743
Sep 19, 2020 $ 0.00194
-2.45%
$ 1.94 million $ 65
Sep 18, 2020 $ 0.00199
-6.05%
$ 1.99 million $ 430
Sep 17, 2020 $ 0.00211
+14.35%
$ 2.11 million $ 768
Sep 16, 2020 $ 0.00185
+1.20%
$ 1.85 million $ 12
Sep 14, 2020 $ 0.00167
+7.09%
$ 1.67 million $ 61
Sep 13, 2020 $ 0.00156
-5.17%
$ 1.56 million $ 90
Sep 12, 2020 $ 0.00165
+6.44%
$ 1.65 million $ 4
Sep 11, 2020 $ 0.00155
+8.87%
$ 1.55 million $ 16
Sep 10, 2020 $ 0.00142
+37.40%
$ 1.42 million $ 73
Sep 9, 2020 $ 0.00131
+3.16%
$ 1.31 million $ 2
Sep 8, 2020 $ 0.00127
+16.43%
$ 1.27 million $ 52
Sep 7, 2020 $ 0.00109
-17.84%
$ 1.09 million $ 109
Sep 6, 2020 $ 0.00132
-1.25%
$ 1.32 million $ 13
Sep 5, 2020 $ 0.00123
-10.15%
$ 1.23 million $ 20
Sep 4, 2020 $ 0.00137
-19.92%
$ 1.37 million $ 94
Sep 3, 2020 $ 0.00172
+20.46%
$ 1.72 million $ 249
Sep 2, 2020 $ 0.00142
+10.40%
$ 1.42 million $ 12
Sep 1, 2020 $ 0.00129
-18.20%
$ 1.29 million $ 359
Aug 31, 2020 $ 0.00158
+8.98%
$ 1.58 million $ 1,173
Aug 30, 2020 $ 0.00145
-39.75%
$ 1.45 million $ 418
Aug 29, 2020 $ 0.0024
+20.52%
$ 2.4 million $ 773
Aug 28, 2020 $ 0.00199
-11.13%
$ 1.99 million $ 866
Aug 27, 2020 $ 0.00224
+0.82%
$ 2.24 million $ 380
Aug 26, 2020 $ 0.00223
+4.25%
$ 2.23 million $ 100
Aug 25, 2020 $ 0.00214
+1.24%
$ 2.14 million $ 206
Aug 24, 2020 $ 0.00211
-0.04%
$ 2.11 million $ 313
Aug 23, 2020 $ 0.00211
+25.30%
$ 2.11 million $ 250
Aug 22, 2020 $ 0.00169
-6.85%
$ 1.69 million $ 478
Aug 21, 2020 $ 0.00181
+28.70%
$ 1.81 million $ 90
Aug 20, 2020 $ 0.00141
+19.42%
$ 1.41 million $ 646
Aug 19, 2020 $ 0.00118
-14.30%
$ 1.18 million $ 165
Aug 18, 2020 $ 0.00137
-23.21%
$ 1.37 million $ 101
Aug 17, 2020 $ 0.00179
+3.94%
$ 1.79 million $ 69
Aug 16, 2020 $ 0.00172
+45.63%
$ 1.72 million $ 1,287
Aug 15, 2020 $ 0.00118
+59.34%
$ 1.18 million $ 240