Alchemint Standards Historical Data

SDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000465
+0.55%
$ 464,891 $ 12
Mar 30, 2020 $ 0.000461
+6.28%
$ 461,464 $ 12
Mar 29, 2020 $ 0.000434
-1.97%
$ 434,098 $ 15
Mar 26, 2020 $ 0.000473
-1.56%
$ 472,574 $ 47
Mar 25, 2020 $ 0.000479
+1.24%
$ 478,979 $ 48
Mar 24, 2020 $ 0.000478
+4.08%
$ 477,541 $ 4
Mar 23, 2020 $ 0.000457
+53.29%
$ 456,890 $ 4
Mar 22, 2020 $ 0.000298
-21.71%
$ 297,750 $ 218
Mar 21, 2020 $ 0.000381
-2.31%
$ 380,692 $ 3
Mar 18, 2020 $ 0.000337
-0.29%
$ 337,357 $ 1
Mar 17, 2020 $ 0.00034
-0.47%
$ 339,547 $ 1
Mar 15, 2020 $ 0.000358
+1.83%
$ 357,896 $ 18
Mar 14, 2020 $ 0.000352
-6.70%
$ 351,657 $ 17
Mar 13, 2020 $ 0.000375
+8.10%
$ 375,070 $ 1
Mar 12, 2020 $ 0.000349
-8.28%
$ 349,272 $ 128
Mar 6, 2020 $ 0.00045
+0.97%
$ 450,280 $ 4
Mar 5, 2020 $ 0.000445
-1.41%
$ 445,450 $ 4
Mar 2, 2020 $ 0.000407
-0.39%
$ 407,344 $ 3
Mar 1, 2020 $ 0.000409
+1.78%
$ 409,080 $ 3
Feb 29, 2020 $ 0.000403
-0.37%
$ 402,533 $ 3
Feb 24, 2020 $ 0.000861
+0.02%
$ 861,311 $ 8
Feb 23, 2020 $ 0.000861
+4.12%
$ 861,106 $ 8
Feb 22, 2020 $ 0.000827
+3.35%
$ 827,109 $ 7
Feb 21, 2020 $ 0.0008
-0.13%
$ 800,370 $ 102
Feb 20, 2020 $ 0.000802
+89.86%
$ 801,897 $ 102
Feb 19, 2020 $ 0.000423
-51.97%
$ 422,555 $ 444
Feb 17, 2020 $ 0.000855
-5.06%
$ 855,044 $ 4
Feb 16, 2020 $ 0.000902
-5.07%
$ 901,534 $ 5
Feb 15, 2020 $ 0.000983
-3.52%
$ 982,559 $ 3
Feb 14, 2020 $ 0.00102
+10.97%
$ 1.02 million $ 4
Feb 13, 2020 $ 0.000983
+3.68%
$ 983,377 $ 58
Feb 12, 2020 $ 0.000949
+7.13%
$ 948,667 $ 56
Feb 11, 2020 $ 0.000885
+5.19%
$ 885,466 $ 87
Feb 10, 2020 $ 0.000842
-6.45%
$ 841,979 $ 33
Feb 9, 2020 $ 0.000899
+17.76%
$ 899,068 $ 104
Feb 8, 2020 $ 0.000763
+10.41%
$ 763,349 $ 5
Feb 7, 2020 $ 0.000691
+52.56%
$ 691,212 $ 61
Feb 6, 2020 $ 0.000453
-46.93%
$ 453,005 $ 264
Feb 5, 2020 $ 0.000853
+0.18%
$ 853,050 $ 15
Feb 3, 2020 $ 0.000541
+0.13%
$ 540,836 $ 2
Feb 2, 2020 $ 0.00054
+6.24%
$ 540,199 $ 2
Feb 1, 2020 $ 0.000508
-35.17%
$ 508,466 $ 5
Jan 31, 2020 $ 0.000784
+7.64%
$ 784,122 $ 56
Jan 30, 2020 $ 0.00058
-2.07%
$ 579,528 $ 4
Jan 29, 2020 $ 0.000592
-1.67%
$ 591,948 $ 4
Jan 28, 2020 $ 0.000602
+51.09%
$ 601,899 $ 29
Jan 27, 2020 $ 0.000398
-46.14%
$ 398,436 $ 10
Jan 26, 2020 $ 0.00074
+18.91%
$ 739,755 $ 27
Jan 25, 2020 $ 0.000424
-1.32%
$ 423,754 $ 3
Jan 24, 2020 $ 0.000429
-35.63%
$ 429,464 $ 3