Alchemint Standards Historical Data

SDS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000667
-9.92%
$ 666,810 $ 2
Jan 22, 2020 $ 0.00074
+10.39%
$ 740,134 $ 17
Jan 21, 2020 $ 0.000671
+58.40%
$ 670,506 $ 8
Jan 20, 2020 $ 0.000423
-7.99%
$ 423,352 $ 44
Jan 19, 2020 $ 0.00046
-6.30%
$ 459,927 $ 4
Jan 17, 2020 $ 0.000466
+3.54%
$ 466,227 $ 7
Jan 16, 2020 $ 0.00045
+2.95%
$ 450,072 $ 7
Jan 14, 2020 $ 0.000448
+8.66%
$ 447,507 $ 9
Jan 13, 2020 $ 0.000412
+2.52%
$ 411,971 $ 8
Jan 12, 2020 $ 0.00039
+0.47%
$ 390,366 $ 6
Jan 11, 2020 $ 0.000388
-1.11%
$ 388,383 $ 6
Jan 10, 2020 $ 0.000393
+1.44%
$ 392,766 $ 6
Jan 3, 2020 $ 0.00035
+0.23%
$ 350,199 $ 5
Jan 2, 2020 $ 0.000349
-4.01%
$ 349,386 $ 5
Jan 1, 2020 $ 0.000364
-9.69%
$ 364,030 $ 197
Dec 22, 2019 $ 0.00035
+1.59%
$ 349,919 $ 33
Dec 21, 2019 $ 0.000345
-43.55%
$ 344,534 $ 33
Dec 20, 2019 $ 0.00061
+0.31%
$ 610,303 $ 9
Dec 19, 2019 $ 0.000609
-0.31%
$ 608,570 $ 5
Dec 18, 2019 $ 0.000326
+2.66%
$ 326,379 $ 121
Dec 17, 2019 $ 0.000318
-14.05%
$ 318,412 $ 118
Dec 16, 2019 $ 0.00037
-6.01%
$ 370,490 $ 7
Dec 15, 2019 $ 0.000394
-0.62%
$ 394,195 $ 67
Dec 10, 2019 $ 0.000513
-2.67%
$ 513,372 $ 7
Dec 9, 2019 $ 0.000527
-5.27%
$ 527,109 $ 7
Dec 8, 2019 $ 0.000556
+1.40%
$ 556,382 $ 1
Dec 7, 2019 $ 0.000549
+1.98%
$ 548,708 $ 4
Dec 6, 2019 $ 0.000538
+0.57%
$ 538,030 $ 4
Nov 24, 2019 $ 0.000902
-3.96%
$ 902,487 $ 1
Nov 23, 2019 $ 0.00094
+2.44%
$ 939,632 $ 1
Nov 22, 2019 $ 0.000914
+17.56%
$ 913,680 $ 17
Nov 18, 2019 $ 0.000588
-3.21%
$ 587,923 $ 20
Nov 17, 2019 $ 0.000607
-33.86%
$ 607,405 $ 21
Nov 16, 2019 $ 0.00092
+100.41%
$ 919,794 $ 1
Nov 15, 2019 $ 0.000459
-3.07%
$ 458,973 $ 4
Nov 14, 2019 $ 0.000974
-0.47%
$ 973,944 $ 1
Nov 13, 2019 $ 0.000979
+8.26%
$ 978,501 $ 1
Nov 12, 2019 $ 0.000904
-8.13%
$ 903,740 $ 4
Nov 11, 2019 $ 0.000984
+1.42%
$ 983,775 $ 1
Nov 10, 2019 $ 0.000971
+29.00%
$ 971,337 $ 293
Nov 9, 2019 $ 0.000753
+0.21%
$ 753,000 $ 3
Nov 8, 2019 $ 0.000744
-4.99%
$ 743,679 $ 191
Nov 7, 2019 $ 0.000783
-28.89%
$ 782,898 $ 201
Nov 6, 2019 $ 0.0011
-0.75%
$ 1.1 million $ 59
Nov 5, 2019 $ 0.00111
+48.78%
$ 1.11 million $ 59
Nov 4, 2019 $ 0.000744
+3.78%
$ 744,149 $ 191
Nov 3, 2019 $ 0.000717
-16.49%
$ 717,014 $ 205
Nov 2, 2019 $ 0.000859
-1.14%
$ 858,751 $ 5
Nov 1, 2019 $ 0.00104
+0.54%
$ 1.04 million $ 10
Oct 31, 2019 $ 0.00103
-19.65%
$ 1.03 million $ 12