Alchemint Standards Historical Data

SDS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00129
+1.29%
$ 1.29 million $ 24
Oct 27, 2019 $ 0.0012
+15.50%
$ 1.2 million $ 15
Oct 26, 2019 $ 0.00104
+1.26%
$ 1.04 million $ 13
Oct 24, 2019 $ 0.000705
+0.97%
$ 705,499 $ 1
Oct 23, 2019 $ 0.000699
-5.38%
$ 698,650 $ 1
Oct 22, 2019 $ 0.000738
-13.47%
$ 738,326 $ 1
Oct 21, 2019 $ 0.000853
-3.01%
$ 853,224 $ 502
Oct 20, 2019 $ 0.00088
+4.39%
$ 879,666 $ 26
Oct 19, 2019 $ 0.000842
+1.09%
$ 842,090 $ 1
Oct 17, 2019 $ 0.000847
+2.04%
$ 847,322 $ 8
Oct 16, 2019 $ 0.000831
-3.70%
$ 831,024 $ 8
Oct 15, 2019 $ 0.000864
-0.76%
$ 863,899 $ 6
Oct 13, 2019 $ 0.000735
+0.77%
$ 734,554 $ 81
Oct 12, 2019 $ 0.000727
-4.52%
$ 727,205 $ 109
Oct 11, 2019 $ 0.000762
-6.49%
$ 761,885 $ 6
Oct 10, 2019 $ 0.000815
-6.63%
$ 814,852 $ 56
Oct 9, 2019 $ 0.00087
-7.88%
$ 869,606 $ 45
Oct 8, 2019 $ 0.000942
-24.20%
$ 942,091 $ 8
Oct 7, 2019 $ 0.00124
+55.49%
$ 1.24 million $ 613
Oct 6, 2019 $ 0.000799
-15.20%
$ 798,551 $ 382
Oct 5, 2019 $ 0.000767
-1.20%
$ 767,304 $ 13
Oct 4, 2019 $ 0.00078
-5.47%
$ 780,345 $ 1,984
Oct 3, 2019 $ 0.000826
-17.13%
$ 826,258 $ 2
Oct 2, 2019 $ 0.000999
+8.96%
$ 998,849 $ 17
Oct 1, 2019 $ 0.000916
-0.58%
$ 915,660 $ 19
Sep 30, 2019 $ 0.000918
-8.78%
$ 918,313 $ 19
Sep 29, 2019 $ 0.00101
-40.21%
$ 1.01 million $ 22
Sep 28, 2019 $ 0.00168
+23.35%
$ 1.68 million $ 123
Sep 27, 2019 $ 0.00136
-29.99%
$ 1.36 million $ 310
Sep 25, 2019 $ 0.00093
-53.76%
$ 930,239 $ 1
Sep 24, 2019 $ 0.00199
+2.67%
$ 1.99 million $ 179
Sep 23, 2019 $ 0.00194
-0.18%
$ 1.94 million $ 8
Sep 20, 2019 $ 0.00195
+85.89%
$ 1.95 million $ 3
Sep 19, 2019 $ 0.00105
-30.10%
$ 1.05 million $ 30
Sep 18, 2019 $ 0.0015
+57.92%
$ 1.5 million $ 201
Sep 17, 2019 $ 0.000952
-10.85%
$ 951,708 $ 289
Sep 16, 2019 $ 0.00107
-0.20%
$ 1.07 million $ 5
Sep 13, 2019 $ 0.000901
-1.95%
$ 900,571 $ 1,610
Sep 12, 2019 $ 0.000919
-12.36%
$ 919,031 $ 1,702
Sep 11, 2019 $ 0.00105
-12.95%
$ 1.05 million $ 158
Sep 10, 2019 $ 0.0012
-1.87%
$ 1.2 million $ 275
Sep 9, 2019 $ 0.00122
-27.10%
$ 1.22 million $ 1
Sep 8, 2019 $ 0.00168
+75.74%
$ 1.68 million $ 31
Sep 7, 2019 $ 0.000955
-18.43%
$ 955,026 $ 1,588
Sep 6, 2019 $ 0.00117
-23.80%
$ 1.17 million $ 1,189
Sep 5, 2019 $ 0.00154
+26.07%
$ 1.54 million $ 305
Sep 4, 2019 $ 0.00122
-2.83%
$ 1.22 million $ 10
Sep 3, 2019 $ 0.00125
+1.89%
$ 1.25 million $ 4
Sep 2, 2019 $ 0.00123
+2.76%
$ 1.23 million $ 25
Sep 1, 2019 $ 0.0012
-0.18%
$ 1.2 million $ 1