Alchemint Standards Historical Data

SDS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.000181
-2.29%
$ 181,185 $ 2
Apr 28, 2021 $ 0.000185
+2.61%
$ 185,406 $ 19
Apr 25, 2021 $ 0.00034
+5.64%
$ 340,001 $ 58
Apr 24, 2021 $ 0.000322
+26.74%
$ 321,830 $ 129
Apr 22, 2021 $ 0.0000947
-5.14%
$ 94,658 $ 11
Apr 21, 2021 $ 0.0000998
-9.55%
$ 99,801 $ 11
Apr 20, 2021 $ 0.00011
-67.38%
$ 110,315 $ 261
Apr 19, 2021 $ 0.000338
-11.11%
$ 338,120 $ 86
Apr 16, 2021 $ 0.000614
+15.91%
$ 614,034 $ 131
Apr 15, 2021 $ 0.00053
+89.11%
$ 529,754 $ 435
Apr 14, 2021 $ 0.00028
+1.36%
$ 279,953 $ 10
Apr 13, 2021 $ 0.000339
+3.64%
$ 338,903 $ 12
Apr 12, 2021 $ 0.000327
+25.37%
$ 327,036 $ 11
Apr 11, 2021 $ 0.000261
+4.45%
$ 260,851 $ 35
Apr 10, 2021 $ 0.00025
-32.72%
$ 249,720 $ 932
Apr 9, 2021 $ 0.000371
-27.16%
$ 371,192 $ 8
Apr 8, 2021 $ 0.000509
+65.83%
$ 509,479 $ 93
Apr 7, 2021 $ 0.000307
-31.36%
$ 307,348 $ 131
Apr 6, 2021 $ 0.000448
+4.87%
$ 447,884 $ 134
Apr 2, 2021 $ 0.000477
+0.29%
$ 477,173 $ 107
Apr 1, 2021 $ 0.000476
-0.61%
$ 475,824 $ 107
Mar 30, 2021 $ 0.000721
-0.62%
$ 720,844 $ 225
Mar 29, 2021 $ 0.000717
+0.24%
$ 716,995 $ 75
Mar 28, 2021 $ 0.000715
+8.46%
$ 715,453 $ 299
Mar 27, 2021 $ 0.00066
+5.18%
$ 659,778 $ 329
Mar 26, 2021 $ 0.000627
+6.84%
$ 627,102 $ 295
Mar 25, 2021 $ 0.000587
+4.28%
$ 587,080 $ 725
Mar 24, 2021 $ 0.000563
+13.19%
$ 563,140 $ 64
Mar 23, 2021 $ 0.000498
+102.05%
$ 497,677 $ 82
Mar 22, 2021 $ 0.000246
-43.23%
$ 246,358 $ 170
Mar 21, 2021 $ 0.000253
-2.34%
$ 252,896 $ 13
Mar 20, 2021 $ 0.000259
-41.36%
$ 259,082 $ 13
Mar 19, 2021 $ 0.000442
+0.80%
$ 441,800 $ 189
Mar 18, 2021 $ 0.000438
+60.34%
$ 438,284 $ 88
Mar 17, 2021 $ 0.000273
+10.92%
$ 273,173 $ 91
Mar 16, 2021 $ 0.000246
-97.19%
$ 246,101 $ 10
Mar 15, 2021 $ 0.000277
-0.81%
$ 276,980 $ 4
Mar 14, 2021 $ 0.00028
-49.00%
$ 279,584 $ 4
Mar 13, 2021 $ 0.000548
+5.84%
$ 548,278 $ 211
Mar 11, 2021 $ 0.000163
-0.44%
$ 162,668 $ 173
Mar 10, 2021 $ 0.000163
-76.21%
$ 163,496 $ 173
Mar 9, 2021 $ 0.000687
+2.48%
$ 687,090 $ 1,710
Mar 8, 2021 $ 0.000116
-1.89%
$ 115,674 $ 9
Mar 7, 2021 $ 0.000118
+2.05%
$ 117,982 $ 9
Mar 6, 2021 $ 0.000112
-0.76%
$ 112,048 $ 50
Mar 5, 2021 $ 0.000113
-1.15%
$ 112,925 $ 51
Mar 4, 2021 $ 0.000114
-86.98%
$ 114,271 $ 1,294
Mar 3, 2021 $ 0.000878
+2,226.57%
$ 878,014 $ 4
Mar 2, 2021 $ 0.0000377
+2.98%
$ 37,737 $ 880
Feb 28, 2021 $ 0.00133
-8.92%
$ 1.33 million $ 409
Download