Stocks Cat Historical Data

StocksCat
Download
Date Close Price change Market cap Trading volume
Today $0.0₅43
+0.00%
$-- $13
Aug 24, 2026 $0.0₅429
-15.06%
$-- $351
Aug 23, 2026 $0.0₅528
+1.46%
$-- $117
Aug 22, 2026 $0.0₅538
+23.26%
$-- $2,907
Aug 21, 2026 $0.0₅411
-2.70%
$-- $34
Aug 20, 2026 $0.0₅417
-0.15%
$-- $23
Aug 19, 2026 $0.0₅417
+6.94%
$-- $632
Aug 18, 2026 $0.0₅392
-1.47%
$-- $100
Aug 17, 2026 $0.0₅403
-8.22%
$-- $278
Aug 16, 2026 $0.0₅426
+0.00%
$-- $15
Aug 14, 2026 $0.0₅405
+0.00%
$-- $48
Aug 13, 2026 $0.0₅404
-3.04%
$-- $70
Aug 12, 2026 $0.0₅429
+5.47%
$-- $180
Aug 11, 2026 $0.0₅409
-2.89%
$-- $102
Aug 10, 2026 $0.0₅428
-18.32%
$-- $328
Aug 9, 2026 $0.0₅522
-4.88%
$-- $242
Aug 8, 2026 $0.0₅552
-0.29%
$-- $1,230
Aug 7, 2026 $0.0₅552
+2.93%
$-- $2,163
Aug 6, 2026 $0.0₅517
+10.08%
$-- $14,394
Aug 5, 2026 $0.0₅48
-12.71%
$-- $515
Aug 4, 2026 $0.0₅533
-20.60%
$-- $1,514
Aug 3, 2026 $0.0₅638
+6.01%
$-- $2,342
Aug 2, 2026 $0.0₅601
-24.52%
$-- $4,161
Aug 1, 2026 $0.0₅813
-56.99%
$-- $11,566
Jul 31, 2026 $0.0000159
-67.54%
$-- $49,633
Jul 30, 2026 $0.000049
+55.28%
$-- $687,283
Download