Stocks Cat Historical Data

StocksCat
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅43
+0.00%
$-- $13
Today, at 2 PM $0.0₅43
+0.00%
$-- $13
Today, at 5 AM $0.0₅43
+0.00%
$-- $10
Aug 24, 10 AM $0.0₅429
+0.00%
$-- $351
Aug 24, 9 AM $0.0₅438
+0.00%
$-- $247
Aug 24, 7 AM $0.0₅474
+0.00%
$-- $136
Aug 24, 5 AM $0.0₅505
+0.00%
$-- $71
Aug 23, 9 PM $0.0₅528
+0.00%
$-- $117
Aug 23, 7 AM $0.0₅507
+0.00%
$-- $2,097
Aug 23, 4 AM $0.0₅508
+0.00%
$-- $2,103
Aug 23, 2 AM $0.0₅51
+0.00%
$-- $2,366
Aug 23, 12 AM $0.0₅516
-0.87%
$-- $2,806
Aug 22, 9 PM $0.0₅538
+0.00%
$-- $2,907
Aug 22, 8 PM $0.0₅539
+0.00%
$-- $2,819
Aug 22, 5 PM $0.0₅529
-4.07%
$-- $2,852
Aug 22, 4 PM $0.0₅574
+16.35%
$-- $2,668
Aug 22, 3 PM $0.0₅459
+7.61%
$-- $679
Aug 22, 4 AM $0.0₅436
+0.00%
$-- $559
Aug 22, 3 AM $0.0₅489
+0.00%
$-- $512
Aug 22, 1 AM $0.0₅508
+3.66%
$-- $427
Aug 22, 12 AM $0.0₅436
+0.00%
$-- $81
Aug 21, 11 PM $0.0₅411
+0.00%
$-- $34
Aug 21, 6 PM $0.0₅422
+0.00%
$-- $0
Aug 20, 7 AM $0.0₅417
+0.00%
$-- $23
Aug 20, 3 AM $0.0₅417
+0.00%
$-- $633
Aug 19, 5 PM $0.0₅417
+0.00%
$-- $632
Aug 19, 4 PM $0.0₅417
+0.00%
$-- $621
Aug 19, 12 PM $0.0₅417
+0.00%
$-- $668
Aug 19, 8 AM $0.0₅416
+0.00%
$-- $758
Aug 19, 6 AM $0.0₅444
+0.00%
$-- $108
Aug 19, 3 AM $0.0₅39
+0.00%
$-- $107
Aug 18, 2 PM $0.0₅392
+0.00%
$-- $100
Aug 18, 11 AM $0.0₅397
+0.00%
$-- $201
Aug 17, 2 PM $0.0₅403
+0.38%
$-- $278
Aug 17, 1 PM $0.0₅425
+0.00%
$-- $296
Aug 17, 10 AM $0.0₅426
+0.00%
$-- $257
Aug 17, 8 AM $0.0₅439
+0.00%
$-- $255
Aug 17, 6 AM $0.0₅441
+0.00%
$-- $216
Aug 17, 12 AM $0.0₅45
+2.59%
$-- $172
Aug 16, 11 PM $0.0₅426
+0.00%
$-- $15
Aug 14, 4 PM $0.0₅405
+0.00%
$-- $48
Aug 13, 4 PM $0.0₅404
+0.00%
$-- $70
Aug 13, 3 PM $0.0₅417
+0.00%
$-- $53
Aug 13, 1 PM $0.0₅417
+0.00%
$-- $50
Aug 13, 12 PM $0.0₅417
+0.00%
$-- $0.1
Aug 12, 9 AM $0.0₅429
+0.00%
$-- $180
Aug 12, 8 AM $0.0₅416
+0.00%
$-- $130
Aug 12, 7 AM $0.0₅403
+0.00%
$-- $196
Aug 12, 3 AM $0.0₅407
+0.03%
$-- $122
Aug 11, 6 PM $0.0₅409
+0.00%
$-- $102
Download