Stocks Cat Historical Data

StocksCat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0₅411
+0.00%
$-- $90
Aug 11, 11 AM $0.0₅41
+0.00%
$-- $197
Aug 11, 10 AM $0.0₅407
+0.00%
$-- $197
Aug 11, 7 AM $0.0₅407
-3.25%
$-- $304
Aug 10, 4 PM $0.0₅428
-2.35%
$-- $328
Aug 10, 1 PM $0.0₅439
-0.75%
$-- $284
Aug 10, 12 PM $0.0₅453
+0.03%
$-- $269
Aug 10, 9 AM $0.0₅463
-5.39%
$-- $207
Aug 10, 8 AM $0.0₅492
+0.00%
$-- $138
Aug 10, 6 AM $0.0₅511
+0.00%
$-- $107
Aug 10, 4 AM $0.0₅522
+0.00%
$-- $108
Aug 10, 3 AM $0.0₅523
-0.32%
$-- $96
Aug 9, 1 PM $0.0₅522
+0.00%
$-- $242
Aug 9, 12 PM $0.0₅528
+0.00%
$-- $236
Aug 9, 10 AM $0.0₅53
-2.81%
$-- $189
Aug 9, 7 AM $0.0₅549
+0.00%
$-- $575
Aug 9, 6 AM $0.0₅549
+0.00%
$-- $800
Aug 8, 6 PM $0.0₅552
-2.62%
$-- $1,230
Aug 8, 4 PM $0.0₅551
+0.00%
$-- $1,173
Aug 8, 3 PM $0.0₅569
+0.00%
$-- $1,180
Aug 8, 1 PM $0.0₅571
+0.00%
$-- $1,330
Aug 8, 10 AM $0.0₅571
+0.00%
$-- $1,592
Aug 8, 8 AM $0.0₅571
-1.78%
$-- $1,421
Aug 8, 7 AM $0.0₅626
+0.13%
$-- $1,975
Aug 8, 6 AM $0.0₅675
+8.81%
$-- $2,177
Aug 8, 3 AM $0.0₅577
+0.00%
$-- $1,446
Aug 8, 2 AM $0.0₅595
+6.14%
$-- $1,278
Aug 8, 1 AM $0.0₅552
+0.00%
$-- $1,273
Aug 8, 12 AM $0.0₅554
+0.00%
$-- $1,337
Aug 7, 4 PM $0.0₅552
+0.00%
$-- $2,163
Aug 7, 3 PM $0.0₅554
+0.00%
$-- $2,228
Aug 7, 2 PM $0.0₅559
-3.54%
$-- $2,304
Aug 7, 12 PM $0.0₅576
-4.00%
$-- $2,829
Aug 7, 11 AM $0.0₅635
+0.00%
$-- $5,542
Aug 7, 10 AM $0.0₅657
+0.00%
$-- $7,003
Aug 7, 9 AM $0.0₅65
+5.24%
$-- $12,032
Aug 7, 8 AM $0.0₅611
-5.13%
$-- $17,454
Aug 7, 7 AM $0.0₅632
+17.89%
$-- $18,065
Aug 7, 1 AM $0.0₅516
-3.74%
$-- $14,623
Aug 6, 11 PM $0.0₅517
+0.00%
$-- $14,394
Aug 6, 8 PM $0.0₅531
-4.08%
$-- $14,929
Aug 6, 7 PM $0.0₅569
+0.00%
$-- $15,781
Aug 6, 6 PM $0.0₅589
+7.44%
$-- $15,808
Aug 6, 5 PM $0.0₅525
-7.64%
$-- $13,999
Aug 6, 4 PM $0.0₅608
-2.05%
$-- $16,179
Aug 6, 3 PM $0.0₅633
-3.90%
$-- $16,944
Aug 6, 2 PM $0.0₅664
-1.47%
$-- $17,237
Aug 6, 1 PM $0.0₅669
-4.98%
$-- $16,255
Aug 6, 12 PM $0.0₅713
+13.24%
$-- $17,622
Aug 6, 11 AM $0.0₅576
+2.97%
$-- $11,712