Stocks Cat Historical Data

StocksCat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0₅568
-32.38%
$-- $16,107
Aug 6, 9 AM $0.0₅904
+84.03%
$-- $9,335
Aug 6, 8 AM $0.0₅47
+2.85%
$-- $312
Aug 6, 6 AM $0.0₅465
+0.00%
$-- $358
Aug 6, 12 AM $0.0₅467
-0.58%
$-- $541
Aug 5, 9 PM $0.0₅48
+0.00%
$-- $515
Aug 5, 5 PM $0.0₅483
+0.00%
$-- $410
Aug 5, 12 PM $0.0₅525
+0.00%
$-- $648
Aug 5, 10 AM $0.0₅526
-3.78%
$-- $778
Aug 5, 8 AM $0.0₅557
+0.00%
$-- $1,015
Aug 5, 5 AM $0.0₅573
+0.00%
$-- $1,321
Aug 5, 4 AM $0.0₅575
+0.00%
$-- $1,359
Aug 5, 3 AM $0.0₅584
+0.00%
$-- $1,340
Aug 5, 1 AM $0.0₅591
+7.52%
$-- $1,506
Aug 4, 5 PM $0.0₅533
+0.00%
$-- $1,514
Aug 4, 2 PM $0.0₅532
-0.05%
$-- $1,714
Aug 4, 1 PM $0.0₅518
-2.85%
$-- $1,820
Aug 4, 12 PM $0.0₅551
-2.12%
$-- $2,305
Aug 4, 11 AM $0.0₅533
-0.42%
$-- $2,485
Aug 4, 10 AM $0.0₅543
-2.18%
$-- $2,506
Aug 4, 9 AM $0.0₅555
-4.00%
$-- $2,788
Aug 4, 8 AM $0.0₅593
-10.21%
$-- $2,843
Aug 4, 7 AM $0.0₅674
-6.29%
$-- $3,116
Aug 4, 6 AM $0.0₅736
+0.00%
$-- $3,289
Aug 4, 5 AM $0.0₅737
+0.00%
$-- $3,294
Aug 4, 4 AM $0.0₅741
+0.00%
$-- $3,379
Aug 4, 3 AM $0.0₅774
+8.16%
$-- $3,389
Aug 4, 2 AM $0.0₅721
+0.00%
$-- $3,046
Aug 4, 1 AM $0.0₅733
+3.92%
$-- $3,017
Aug 4, 12 AM $0.0₅693
+3.20%
$-- $2,764
Aug 3, 11 PM $0.0₅638
+0.00%
$-- $2,342
Aug 3, 6 PM $0.0₅632
+0.52%
$-- $2,327
Aug 3, 5 PM $0.0₅663
+1.02%
$-- $2,412
Aug 3, 3 PM $0.0₅638
+0.00%
$-- $4,516
Aug 3, 2 PM $0.0₅653
-7.62%
$-- $4,534
Aug 3, 1 PM $0.0₅667
+2.29%
$-- $4,269
Aug 3, 12 PM $0.0₅662
+9.75%
$-- $3,630
Aug 3, 11 AM $0.0₅588
-9.02%
$-- $3,384
Aug 3, 10 AM $0.0₅622
+7.81%
$-- $3,208
Aug 3, 9 AM $0.0₅561
-2.49%
$-- $2,750
Aug 3, 8 AM $0.0₅593
+4.30%
$-- $3,072
Aug 3, 7 AM $0.0₅575
+2.93%
$-- $3,529
Aug 3, 6 AM $0.0₅558
-1.93%
$-- $3,582
Aug 3, 5 AM $0.0₅57
+0.00%
$-- $3,829
Aug 3, 3 AM $0.0₅578
-0.30%
$-- $3,889
Aug 3, 2 AM $0.0₅602
-0.01%
$-- $4,025
Aug 2, 11 PM $0.0₅601
+0.00%
$-- $4,161
Aug 2, 6 PM $0.0₅603
+0.00%
$-- $4,316
Aug 2, 5 PM $0.0₅587
+6.40%
$-- $4,271
Aug 2, 4 PM $0.0₅542
-4.87%
$-- $4,073