Stocks Cat Historical Data

StocksCat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0₅615
-0.83%
$-- $4,629
Aug 2, 2 PM $0.0₅678
+0.00%
$-- $3,922
Aug 2, 1 PM $0.0₅706
+1.98%
$-- $3,976
Aug 2, 12 PM $0.0₅682
+4.95%
$-- $3,749
Aug 2, 11 AM $0.0₅64
+0.00%
$-- $3,671
Aug 2, 10 AM $0.0₅631
+0.00%
$-- $4,055
Aug 2, 9 AM $0.0₅632
-6.65%
$-- $4,804
Aug 2, 8 AM $0.0₅681
-15.96%
$-- $5,496
Aug 2, 7 AM $0.0₅765
+0.32%
$-- $4,659
Aug 2, 6 AM $0.0₅753
-1.41%
$-- $4,792
Aug 2, 5 AM $0.0₅768
-0.56%
$-- $7,079
Aug 2, 4 AM $0.0₅782
-0.38%
$-- $7,273
Aug 2, 2 AM $0.0₅783
-0.38%
$-- $11,147
Aug 2, 1 AM $0.0₅756
-0.85%
$-- $10,824
Aug 2, 12 AM $0.0₅799
+0.47%
$-- $11,464
Aug 1, 11 PM $0.0₅813
+0.66%
$-- $11,566
Aug 1, 9 PM $0.0₅806
-0.13%
$-- $11,943
Aug 1, 8 PM $0.0₅807
-0.06%
$-- $12,222
Aug 1, 7 PM $0.0₅805
-12.85%
$-- $13,663
Aug 1, 6 PM $0.0₅906
-1.34%
$-- $13,975
Aug 1, 5 PM $0.0₅897
-4.25%
$-- $13,755
Aug 1, 4 PM $0.0₅892
+0.44%
$-- $12,937
Aug 1, 3 PM $0.0₅916
-6.97%
$-- $14,151
Aug 1, 2 PM $0.0₅97
-12.05%
$-- $14,962
Aug 1, 1 PM $0.0000111
-3.94%
$-- $31,321
Aug 1, 12 PM $0.0000115
+12.62%
$-- $31,324
Aug 1, 11 AM $0.0000104
+2.89%
$-- $30,358
Aug 1, 10 AM $0.0000101
+9.34%
$-- $29,962
Aug 1, 9 AM $0.0₅929
-2.50%
$-- $26,952
Aug 1, 8 AM $0.0₅948
+6.13%
$-- $27,488
Aug 1, 7 AM $0.0₅905
-1.82%
$-- $29,178
Aug 1, 6 AM $0.0₅917
-37.83%
$-- $31,720
Aug 1, 5 AM $0.0000135
-12.11%
$-- $45,014
Aug 1, 4 AM $0.0000134
-13.34%
$-- $44,437
Aug 1, 3 AM $0.0000158
-12.63%
$-- $50,434
Aug 1, 2 AM $0.0000186
+8.48%
$-- $54,747
Aug 1, 1 AM $0.0000172
-13.15%
$-- $53,080
Aug 1, 12 AM $0.0000197
+4.44%
$-- $58,605
Jul 31, 11 PM $0.0000189
-0.42%
$-- $59,061
Jul 31, 10 PM $0.0000159
-0.04%
$-- $49,633
Jul 31, 9 PM $0.000016
-7.37%
$-- $50,246
Jul 31, 8 PM $0.0000172
+5.37%
$-- $54,630
Jul 31, 7 PM $0.0000163
-14.13%
$-- $52,823
Jul 31, 6 PM $0.0000191
-6.91%
$-- $63,883
Jul 31, 5 PM $0.0000208
-4.17%
$-- $72,361
Jul 31, 4 PM $0.0000216
+18.80%
$-- $76,561
Jul 31, 3 PM $0.000018
-5.54%
$-- $65,697
Jul 31, 2 PM $0.0000191
+19.47%
$-- $78,461
Jul 31, 1 PM $0.000017
-6.10%
$-- $54,730
Jul 31, 12 PM $0.0000179
+2.74%
$-- $67,863