Stocks Cat Historical Data

StocksCat Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0000175
-2.67%
$-- $69,630
Jul 31, 10 AM $0.0000181
+3.09%
$-- $83,757
Jul 31, 9 AM $0.0000175
-17.74%
$-- $101,233
Jul 31, 8 AM $0.0000216
-39.99%
$-- $170,852
Jul 31, 7 AM $0.0000362
-18.38%
$-- $551,881
Jul 31, 6 AM $0.0000443
-6.52%
$-- $630,854
Jul 31, 5 AM $0.0000469
-34.61%
$-- $676,218
Jul 31, 4 AM $0.0000716
+47.95%
$-- $1.03 million
Jul 31, 3 AM $0.0000481
+7.29%
$-- $684,697
Jul 31, 2 AM $0.000045
+4.33%
$-- $646,210
Jul 31, 1 AM $0.0000431
-18.01%
$-- $621,585
Jul 31, 12 AM $0.0000526
+7.30%
$-- $765,726
Jul 30, 11 PM $0.000049
-12.80%
$-- $687,283
Jul 30, 10 PM $0.0000563
-10.94%
$-- $812,623
Jul 30, 9 PM $0.000064
+4.67%
$-- $896,334
Jul 30, 8 PM $0.0000611
-16.14%
$-- $836,776
Jul 30, 7 PM $0.0000785
+22.92%
$-- $1.09 million
Jul 30, 6 PM $0.0000644
+42.51%
$-- $876,227
Jul 30, 5 PM $0.0000449
+4.93%
$-- $604,925
Jul 30, 4 PM $0.0000423
-12.03%
$-- $571,851
Jul 30, 3 PM $0.0000498
+53.91%
$-- $660,416
Jul 30, 2 PM $0.000032
-29.76%
$-- $413,566
Jul 30, 1 PM $0.0000457
-65.74%
$-- $589,867
Jul 30, 12 PM $0.000132
+29.77%
$-- $1.55 million
Jul 30, 11 AM $0.000102
+16.22%
$-- $1.17 million
Jul 30, 10 AM $0.0000878
-36.70%
$-- $949,517
Jul 30, 9 AM $0.000141
+518.13%
$-- $1.34 million
Jul 30, 8 AM $0.0000247
-21.89%
$-- $176,049
Download