Wiener Ai Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000346
+2.11%
$ 3,457 $ 16,092
Oct 16, 2024 $ 0.000339
-9.09%
$ 3,385 $ 83,407
Oct 15, 2024 $ 0.000373
+22.11%
$ 3,734 $ 114,059
Oct 14, 2024 $ 0.000301
-0.69%
$ 3,014 $ 217,258
Oct 13, 2024 $ 0.000303
+15.18%
$ 3,035 $ 202,666
Oct 12, 2024 $ 0.000257
-0.51%
$ 2,570 $ 94,906
Oct 11, 2024 $ 0.000258
-12.98%
$ 2,584 $ 121,361
Oct 10, 2024 $ 0.000297
-3.64%
$ 2,970 $ 108,885
Oct 9, 2024 $ 0.000308
-11.84%
$ 3,082 $ 183,314
Oct 8, 2024 $ 0.00035
-12.62%
$ 3,496 $ 130,250
Oct 7, 2024 $ 0.0004
-3.98%
$ 3,998 $ 101,937
Oct 6, 2024 $ 0.000417
+1.82%
$ 4,175 $ 107,346
Oct 5, 2024 $ 0.000409
-6.01%
$ 4,089 $ 197,050
Oct 4, 2024 $ 0.000438
+15.09%
$ 4,376 $ 134,040
Oct 3, 2024 $ 0.000387
+1.93%
$ 3,865 $ 159,490
Oct 2, 2024 $ 0.000353
-9.27%
$ 3,532 $ 211,466
Oct 1, 2024 $ 0.000389
+7.64%
$ 3,893 $ 95,823
Sep 30, 2024 $ 0.000361
-31.84%
$ 3,610 $ 169,310
Sep 29, 2024 $ 0.000531
+25.47%
$ 5,307 $ 89,551
Sep 28, 2024 $ 0.000423
-10.45%
$ 4,230 $ 78,469
Sep 27, 2024 $ 0.000477
+306.78%
$ 4,772 $ 234,643
Sep 26, 2024 $ 0.000117
+3.02%
$ 1,173 $ 889
Sep 25, 2024 $ 0.000114
-8.91%
$ 1,139 $ 8,397
Sep 24, 2024 $ 0.000125
-3.40%
$ 1,250 $ 69,342
Sep 23, 2024 $ 0.00013
-13.35%
$ 1,300 $ 132,843
Sep 22, 2024 $ 0.00015
-7.38%
$ 1,503 $ 236,521
Sep 21, 2024 $ 0.000161
+2.69%
$ 1,608 $ 246,498
Sep 20, 2024 $ 0.000157
-4.65%
$ 1,568 $ 237,176
Sep 19, 2024 $ 0.000164
+1.71%
$ 1,644 $ 305,594
Sep 18, 2024 $ 0.000162
-0.99%
$ 1,616 $ 428,801
Sep 17, 2024 $ 0.000163
+1.08%
$ 1,632 $ 211,099
Sep 16, 2024 $ 0.00016
-5.19%
$ 1,604 $ 322,460
Sep 15, 2024 $ 0.000168
-0.13%
$ 1,679 $ 233,835
Sep 14, 2024 $ 0.000168
-5.24%
$ 1,683 $ 289,818
Sep 13, 2024 $ 0.000178
-3.69%
$ 1,776 $ 232,950
Sep 12, 2024 $ 0.000185
+6.59%
$ 1,849 $ 228,909
Sep 11, 2024 $ 0.000173
+6.91%
$ 1,733 $ 208,360
Sep 10, 2024 $ 0.000163
-5.62%
$ 1,630 $ 201,167
Sep 9, 2024 $ 0.000171
-7.05%
$ 1,711 $ 314,852
Sep 8, 2024 $ 0.000184
+3.61%
$ 1,842 $ 209,693
Sep 7, 2024 $ 0.000175
+13.43%
$ 1,751 $ 326,682
Sep 6, 2024 $ 0.000154
-8.46%
$ 1,545 $ 194,788
Sep 5, 2024 $ 0.000169
-4.75%
$ 1,687 $ 147,458
Sep 4, 2024 $ 0.000177
-2.89%
$ 1,771 $ 281,153
Sep 3, 2024 $ 0.000183
+7.56%
$ 1,825 $ 495,255
Sep 2, 2024 $ 0.000169
-2.25%
$ 1,694 $ 67,354
Sep 1, 2024 $ 0.000173
-2.25%
$ 1,729 $ 243,006
Aug 31, 2024 $ 0.000177
-2.41%
$ 1,767 $ 71,196
Aug 30, 2024 $ 0.000181
+0.80%
$ 1,813 $ 370,641
Aug 29, 2024 $ 0.00018
-8.53%
$ 1,799 $ 617,639