Wiener Ai Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000197
-9.00%
$ 1,970 $ 725,938
Aug 27, 2024 $ 0.000217
+12.06%
$ 2,165 $ 418,080
Aug 26, 2024 $ 0.000193
+12.62%
$ 1,926 $ 216,332
Aug 25, 2024 $ 0.000172
+19.48%
$ 1,719 $ 705,218
Aug 24, 2024 $ 0.000144
-10.24%
$ 1,437 $ 536,100
Aug 23, 2024 $ 0.00016
-22.98%
$ 1,599 $ 507,927
Aug 22, 2024 $ 0.000207
-9.97%
$ 2,073 $ 178,923
Aug 21, 2024 $ 0.000229
+1.13%
$ 2,295 $ 136,418
Aug 20, 2024 $ 0.000237
-12.76%
$ 2,367 $ 164,120
Aug 19, 2024 $ 0.000271
+4.52%
$ 2,711 $ 248,534
Aug 18, 2024 $ 0.00026
-11.90%
$ 2,601 $ 127,510
Aug 17, 2024 $ 0.0003
-8.14%
$ 2,995 $ 242,172
Aug 16, 2024 $ 0.000326
+0.02%
$ 3,263 $ 145,148
Aug 15, 2024 $ 0.000326
-1.20%
$ 3,263 $ 248,343
Aug 14, 2024 $ 0.000325
+4.15%
$ 3,255 $ 107,182
Aug 13, 2024 $ 0.00031
+40.60%
$ 3,103 $ 250,990
Aug 12, 2024 $ 0.000221
-33.66%
$ 2,206 $ 249,476
Aug 11, 2024 $ 0.000314
-22.31%
$ 3,137 $ 241,752
Aug 10, 2024 $ 0.000404
-7.36%
$ 4,036 $ 147,464
Aug 9, 2024 $ 0.000436
-0.20%
$ 4,357 $ 255,352
Aug 8, 2024 $ 0.000428
-21.25%
$ 4,281 $ 47,070
Aug 7, 2024 $ 0.00061
-17.79%
$ 6,098 $ 38,759
Download