LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Yesterday $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 7, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 9,453
Aug 6, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 9,668
Aug 5, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 4, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 9,130
Aug 3, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 9,667
Aug 2, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 9,775
Aug 1, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,205
Jul 31, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 30, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 29, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 28, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,291
Jul 27, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 26, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,009
Jul 25, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 24, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 10,894
Jul 23, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 10,536
Jul 22, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,535
Jul 21, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 20, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,560
Jul 19, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 10,531
Jul 18, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 17, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 16, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 10,650
Jul 15, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 14, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,890
Jul 13, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 10,411
Jul 12, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 11, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,890
Jul 10, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 9, 2026 $ 0.00734
+0.01%
$ 7.34 million $ 10,411
Jul 8, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 7, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,052
Jul 6, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 5, 2026 $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 4, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,129
Jul 3, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 2, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 1, 2026 $ 0.00734
-0.01%
$ 7.34 million $ 10,890
Jun 30, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,339
Jun 29, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 8,575
Jun 28, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 27, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 26, 2026 $ 0.00734
+0.01%
$ 7.34 million $ 12,136
Jun 25, 2026 $ 0.00734
+0.01%
$ 7.34 million $ 12,004
Jun 24, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Jun 23, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 21, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 11,872
Download