LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Yesterday $ 0.00735
-0.01%
$ 7.35 million $ 12,831
May 4, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,398
May 3, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 12,831
May 2, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,687
May 1, 2026 $ 0.00735
+0.04%
$ 7.35 million $ 12,831
Apr 30, 2026 $ 0.00735
-0.07%
$ 7.35 million $ 12,759
Apr 29, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,687
Apr 28, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 12,542
Apr 27, 2026 $ 0.00736
+0.02%
$ 7.36 million $ 12,975
Apr 26, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,687
Apr 25, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 12,975
Apr 24, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 12,542
Apr 23, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,687
Apr 22, 2026 $ 0.00736
+0.01%
$ 7.36 million $ 12,110
Apr 21, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 12,542
Apr 20, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 12,326
Apr 19, 2026 $ 0.00736
+0.03%
$ 7.36 million $ 12,687
Apr 18, 2026 $ 0.00736
+0.02%
$ 7.36 million $ 12,831
Apr 17, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 12,687
Apr 16, 2026 $ 0.00735
+0.03%
$ 7.35 million $ 9,803
Apr 15, 2026 $ 0.00735
+0.00%
$ 7.35 million $ 8,073
Apr 14, 2026 $ 0.00735
-0.04%
$ 7.35 million $ 8,794
Apr 13, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 10,812
Apr 12, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 12,975
Apr 11, 2026 $ 0.00735
-0.01%
$ 7.35 million $ 12,831
Apr 10, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 13,119
Apr 9, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 12,975
Apr 8, 2026 $ 0.00735
-0.07%
$ 7.35 million $ 12,831
Apr 7, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 12,687
Apr 6, 2026 $ 0.00736
+0.04%
$ 7.36 million $ 13,191
Apr 5, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 12,542
Apr 4, 2026 $ 0.00735
+0.01%
$ 7.35 million $ 13,119
Apr 3, 2026 $ 0.00735
+0.05%
$ 7.35 million $ 12,542
Apr 2, 2026 $ 0.00735
-0.03%
$ 7.35 million $ 12,975
Apr 1, 2026 $ 0.00735
+0.06%
$ 7.35 million $ 13,119
Mar 31, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,975
Mar 30, 2026 $ 0.00735
-0.08%
$ 7.35 million $ 12,831
Mar 29, 2026 $ 0.00736
+0.01%
$ 7.36 million $ 12,687
Mar 28, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,831
Mar 27, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,975
Mar 26, 2026 $ 0.00735
-0.05%
$ 7.35 million $ 12,831
Mar 25, 2026 $ 0.00735
-0.08%
$ 7.35 million $ 12,975
Mar 24, 2026 $ 0.00735
+0.02%
$ 7.35 million $ 12,831
Mar 23, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,975
Mar 22, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 13,119
Mar 21, 2026 $ 0.00736
+0.00%
$ 7.36 million $ 12,975
Mar 20, 2026 $ 0.00736
-0.01%
$ 7.36 million $ 13,407
Mar 19, 2026 $ 0.00736
+0.07%
$ 7.36 million $ 12,542
Mar 18, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 12,687
Download