Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00734
+0.00%
$7.34 million $8,662
Yesterday $0.00735
+0.01%
$7.35 million $8,660
Sep 22, 2026 $0.00734
+0.00%
$7.34 million $8,375
Sep 21, 2026 $0.00734
+0.00%
$7.34 million $8,660
Sep 20, 2026 $0.00734
+0.00%
$7.34 million $8,376
Sep 19, 2026 $0.00734
-0.01%
$7.34 million $8,566
Sep 18, 2026 $0.00734
+0.00%
$7.34 million $8,566
Sep 17, 2026 $0.00734
+0.01%
$7.34 million $8,755
Sep 16, 2026 $0.00734
+0.00%
$7.34 million $8,568
Sep 15, 2026 $0.00734
+0.00%
$7.34 million $8,613
Sep 14, 2026 $0.00734
+0.00%
$7.34 million $8,376
Sep 13, 2026 $0.00734
+0.00%
$7.34 million $8,566
Sep 12, 2026 $0.00734
+0.00%
$7.34 million $8,566
Sep 11, 2026 $0.00734
-0.01%
$7.34 million $8,472
Sep 10, 2026 $0.00735
+0.01%
$7.35 million $8,568
Sep 9, 2026 $0.00734
+0.00%
$7.34 million $8,185
Sep 8, 2026 $0.00734
-0.01%
$7.34 million $8,613
Sep 7, 2026 $0.00734
+0.00%
$7.34 million $8,565
Sep 6, 2026 $0.00734
+0.00%
$7.34 million $8,711
Sep 5, 2026 $0.00734
+0.00%
$7.34 million $8,474
Sep 4, 2026 $0.00734
+0.01%
$7.34 million $8,470
Sep 3, 2026 $0.00734
-0.01%
$7.34 million $8,470
Sep 2, 2026 $0.00734
+0.01%
$7.34 million $8,517
Sep 1, 2026 $0.00734
-0.01%
$7.34 million $8,281
Aug 31, 2026 $0.00735
+0.01%
$7.35 million $9,327
Aug 30, 2026 $0.00735
+0.01%
$7.35 million $9,560
Aug 29, 2026 $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 2026 $0.00734
+0.00%
$7.34 million $9,723
Aug 27, 2026 $0.00735
+0.00%
$7.35 million $9,238
Aug 26, 2026 $0.00734
+0.01%
$7.34 million $7,197
Aug 25, 2026 $0.00734
+0.00%
$7.34 million $3,979
Aug 24, 2026 $0.00734
+0.00%
$7.34 million $9,560
Aug 23, 2026 $0.00734
+0.00%
$7.34 million $9,240
Aug 22, 2026 $0.00734
-0.01%
$7.34 million $9,781
Aug 21, 2026 $0.00735
+0.01%
$7.35 million $9,670
Aug 20, 2026 $0.00734
+0.00%
$7.34 million $9,882
Aug 19, 2026 $0.00734
+0.00%
$7.34 million $9,346
Aug 18, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 17, 2026 $0.00735
+0.01%
$7.35 million $9,667
Aug 16, 2026 $0.00734
-0.01%
$7.34 million $9,560
Aug 15, 2026 $0.00734
+0.00%
$7.34 million $9,560
Aug 14, 2026 $0.00734
+0.00%
$7.34 million $9,453
Aug 13, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 12, 2026 $0.00734
+0.00%
$7.34 million $9,667
Aug 11, 2026 $0.00735
+0.00%
$7.35 million $9,668
Aug 10, 2026 $0.00734
+0.01%
$7.34 million $9,346
Aug 9, 2026 $0.00734
+0.00%
$7.34 million $9,561
Aug 8, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 7, 2026 $0.00735
+0.01%
$7.35 million $9,453
Aug 6, 2026 $0.00734
+0.00%
$7.34 million $9,668
Download