LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today $0.00734
+0.00%
$7.34 million $9,345
Yesterday $0.00734
+0.00%
$7.34 million $9,453
Aug 28, 2026 $0.00734
+0.00%
$7.34 million $9,723
Aug 27, 2026 $0.00735
+0.00%
$7.35 million $9,238
Aug 26, 2026 $0.00734
+0.01%
$7.34 million $7,197
Aug 25, 2026 $0.00734
+0.00%
$7.34 million $3,979
Aug 24, 2026 $0.00734
+0.00%
$7.34 million $9,560
Aug 23, 2026 $0.00734
+0.00%
$7.34 million $9,240
Aug 22, 2026 $0.00734
-0.01%
$7.34 million $9,781
Aug 21, 2026 $0.00735
+0.01%
$7.35 million $9,670
Aug 20, 2026 $0.00734
+0.00%
$7.34 million $9,882
Aug 19, 2026 $0.00734
+0.00%
$7.34 million $9,346
Aug 18, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 17, 2026 $0.00735
+0.01%
$7.35 million $9,667
Aug 16, 2026 $0.00734
-0.01%
$7.34 million $9,560
Aug 15, 2026 $0.00734
+0.00%
$7.34 million $9,560
Aug 14, 2026 $0.00734
+0.00%
$7.34 million $9,453
Aug 13, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 12, 2026 $0.00734
+0.00%
$7.34 million $9,667
Aug 11, 2026 $0.00735
+0.00%
$7.35 million $9,668
Aug 10, 2026 $0.00734
+0.01%
$7.34 million $9,346
Aug 9, 2026 $0.00734
+0.00%
$7.34 million $9,561
Aug 8, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 7, 2026 $0.00735
+0.01%
$7.35 million $9,453
Aug 6, 2026 $0.00734
+0.00%
$7.34 million $9,668
Aug 5, 2026 $0.00734
+0.00%
$7.34 million $9,667
Aug 4, 2026 $0.00734
+0.00%
$7.34 million $9,130
Aug 3, 2026 $0.00734
+0.00%
$7.34 million $9,667
Aug 2, 2026 $0.00734
+0.00%
$7.34 million $9,775
Aug 1, 2026 $0.00734
+0.00%
$7.34 million $10,205
Jul 31, 2026 $0.00734
+0.00%
$7.34 million $10,650
Jul 30, 2026 $0.00734
+0.00%
$7.34 million $10,650
Jul 29, 2026 $0.00734
+0.00%
$7.34 million $10,770
Jul 28, 2026 $0.00734
+0.00%
$7.34 million $10,291
Jul 27, 2026 $0.00734
-0.01%
$7.34 million $10,650
Jul 26, 2026 $0.00734
+0.00%
$7.34 million $11,009
Jul 25, 2026 $0.00734
-0.01%
$7.34 million $10,531
Jul 24, 2026 $0.00735
+0.00%
$7.35 million $10,894
Jul 23, 2026 $0.00735
+0.01%
$7.35 million $10,536
Jul 22, 2026 $0.00734
+0.00%
$7.34 million $10,535
Jul 21, 2026 $0.00734
+0.00%
$7.34 million $10,650
Jul 20, 2026 $0.00734
-0.01%
$7.34 million $10,560
Jul 19, 2026 $0.00735
+0.00%
$7.35 million $10,531
Jul 18, 2026 $0.00735
+0.00%
$7.35 million $10,650
Jul 17, 2026 $0.00734
+0.00%
$7.34 million $10,531
Jul 16, 2026 $0.00735
+0.01%
$7.35 million $10,650
Jul 15, 2026 $0.00734
-0.01%
$7.34 million $10,650
Jul 14, 2026 $0.00734
+0.00%
$7.34 million $10,890
Jul 13, 2026 $0.00735
+0.01%
$7.35 million $10,411
Jul 12, 2026 $0.00734
+0.00%
$7.34 million $10,411
Download