LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
Today, at 1 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,975
Today, at 12 AM $ 0.00735
+0.05%
$ 7.35 million $ 12,903
Yesterday, at 11 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,831
Yesterday, at 10 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,687
Yesterday, at 9 PM $ 0.00736
+0.07%
$ 7.36 million $ 12,542
Yesterday, at 8 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,542
Yesterday, at 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 12,687
Yesterday, at 6 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,542
Yesterday, at 5 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,398
Yesterday, at 4 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,398
Yesterday, at 3 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,398
Yesterday, at 2 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,398
Yesterday, at 1 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,542
Yesterday, at 12 PM $ 0.00735
-0.02%
$ 7.35 million $ 12,398
Yesterday, at 11 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,398
Yesterday, at 10 AM $ 0.00736
-0.01%
$ 7.36 million $ 12,398
Yesterday, at 9 AM $ 0.00736
+0.01%
$ 7.36 million $ 12,110
Yesterday, at 8 AM $ 0.00736
+0.04%
$ 7.36 million $ 12,254
Yesterday, at 7 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,254
Yesterday, at 6 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,398
Yesterday, at 5 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,398
Yesterday, at 4 AM $ 0.00735
-0.05%
$ 7.35 million $ 12,542
Yesterday, at 3 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,470
Yesterday, at 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 12,542
Yesterday, at 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
Yesterday, at 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,398
May 4, 11 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,398
May 4, 10 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,542
May 4, 9 PM $ 0.00735
-0.03%
$ 7.35 million $ 12,687
May 4, 8 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,759
May 4, 7 PM $ 0.00735
+0.05%
$ 7.35 million $ 12,687
May 4, 6 PM $ 0.00735
-0.07%
$ 7.35 million $ 12,687
May 4, 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 12,831
May 4, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 12,831
May 4, 3 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,831
May 4, 2 PM $ 0.00735
-0.08%
$ 7.35 million $ 12,975
May 4, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,975
May 4, 12 PM $ 0.00736
+0.04%
$ 7.36 million $ 12,975
May 4, 11 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,975
May 4, 10 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,975
May 4, 9 AM $ 0.00735
-0.08%
$ 7.35 million $ 13,047
May 4, 8 AM $ 0.00736
+0.03%
$ 7.36 million $ 13,119
May 4, 7 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,975
May 4, 6 AM $ 0.00736
+0.06%
$ 7.36 million $ 12,975
May 4, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,975
May 4, 4 AM $ 0.00736
+0.07%
$ 7.36 million $ 12,831
May 4, 3 AM $ 0.00735
-0.06%
$ 7.35 million $ 12,831
May 4, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,903
May 4, 1 AM $ 0.00736
+0.02%
$ 7.36 million $ 12,831
Download