LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,213
Today, at 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Today, at 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,345
Today, at 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Today, at 11 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Today, at 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Today, at 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Today, at 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Today, at 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Today, at 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Today, at 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Today, at 4 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,345
Today, at 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Today, at 2 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,477
Today, at 1 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Today, at 12 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,477
Yesterday, at 11 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,477
Yesterday, at 10 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Yesterday, at 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Yesterday, at 8 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Yesterday, at 7 PM $ 0.00734
+0.01%
$ 7.34 million $ 11,609
Yesterday, at 6 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,741
Yesterday, at 5 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Yesterday, at 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Yesterday, at 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Yesterday, at 2 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,741
Yesterday, at 1 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,872
Yesterday, at 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Yesterday, at 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Yesterday, at 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Yesterday, at 9 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,741
Yesterday, at 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,741
Yesterday, at 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Yesterday, at 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Yesterday, at 5 AM $ 0.00734
+0.01%
$ 7.34 million $ 11,477
Yesterday, at 4 AM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Yesterday, at 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Yesterday, at 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 11,609
Yesterday, at 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Yesterday, at 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 10 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 22, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
Jun 22, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 5 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Jun 22, 4 PM $ 0.00735
+0.01%
$ 7.35 million $ 11,345
Jun 22, 3 PM $ 0.00734
-0.01%
$ 7.34 million $ 11,609
Jun 22, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
Download