LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,213
3:24 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
3:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:24 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:19 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
2:14 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
2:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
1:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,609
12:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
12:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:59 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:54 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
11:49 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:44 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:39 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
11:34 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:29 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
11:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Download