LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
2:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:28 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
2:23 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:18 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:13 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
2:08 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
2:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
1:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
1:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
1:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:28 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,560
1:23 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
1:18 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
1:13 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,667
1:08 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
1:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:58 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:53 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:48 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:43 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
12:38 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:33 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:28 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:23 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:18 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
12:13 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:08 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
12:03 PM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:53 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:48 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:43 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:38 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:33 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:28 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:23 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:18 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
11:13 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,614
11:08 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,667
11:03 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
10:58 AM $ 0.00734
+0.00%
$ 7.34 million $ 9,560
Download