LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
4:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
4:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,279
4:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
4:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
4:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
4:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
4:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,213
3:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:54 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
3:49 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,213
3:44 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,279
3:39 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
3:34 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
3:29 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,213
3:24 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
3:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
3:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
2:24 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,477
2:19 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
2:14 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,345
2:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
2:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:44 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:39 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,345
1:34 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:29 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:24 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,411
1:19 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:14 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:09 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
1:04 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:59 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:54 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
12:49 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,477
Download