LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00735
+0.03%
$ 7.35 million $ 356,667
Mar 2026 $ 0.00735
+0.06%
$ 7.35 million $ 402,080
Feb 2026 $ 0.00735
+0.03%
$ 7.35 million $ 369,633
Jan 2026 $ 0.00735
-0.01%
$ 7.35 million $ 418,883
Dec 2025 $ 0.00736
+0.07%
$ 7.35 million $ 433,899
Nov 2025 $ 0.00736
+0.07%
$ 7.35 million $ 403,711
Oct 2025 $ 0.00735
+0.32%
$ 7.35 million $ 427,101
Sep 2025 $ 0.00734
+0.13%
$ 7.33 million $ 437,858
Aug 2025 $ 0.00733
+5.33%
$ 7.33 million $ 453,883
Jul 2025 $ 0.00698
-28.58%
$ 6.96 million $ 388,137
Jun 2025 $ 0.00977
-0.08%
$ 9.77 million $ 299,750
May 2025 $ 0.00976
-0.33%
$ 9.78 million $ 315,576
Apr 2025 $ 0.0098
-1.19%
$ 9.8 million $ 309,202
Mar 2025 $ 0.00991
+19.95%
$ 9.91 million $ 322,876
Feb 2025 $ 0.00853
+69.14%
$ 8.53 million $ 290,347
Jan 2025 $ 0.00502
+0.11%
$ 5.04 million $ 297,319
Dec 2024 $ 0.00501
+100.60%
$ 5.01 million $ 272,036
Nov 2024 $ 0.0025
+45.08%
$ 2.5 million $ 267,966
Oct 2024 $ 0.00171
-31.69%
$ 1.74 million $ 291,757
Sep 2024 $ 0.0025
+0.00%
$ 2.5 million $ 302,630
Aug 2024 $ 0.0025
-66.36%
$ 2.5 million $ 386,285
Jul 2024 $ 0.00742
+5.37%
$ 7.42 million $ 938,651
Jun 2024 $ 0.00704
+182.37%
$ 7.04 million $ 343,682
May 2024 $ 0.00249
-0.11%
$ 2.49 million $ 310,486
Apr 2024 $ 0.0025
+24.75%
$ 2.5 million $ 294,128
Mar 2024 $ 0.002
-0.05%
$ 2 million $ 31,113
Download