Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00735
+0.01%
$7.35 million $286,156
Jul 2026 $0.00734
+0.00%
$7.34 million $193,256
Jun 2026 $0.00734
-0.08%
$7.34 million $68,894
May 2026 $0.00735
-0.01%
$7.35 million $78,142
Apr 2026 $0.00735
+0.03%
$7.35 million $356,667
Mar 2026 $0.00735
+0.06%
$7.35 million $402,080
Feb 2026 $0.00735
+0.03%
$7.35 million $369,633
Jan 2026 $0.00735
-0.01%
$7.35 million $418,883
Dec 2025 $0.00736
+0.07%
$7.35 million $433,899
Nov 2025 $0.00736
+0.07%
$7.35 million $403,711
Oct 2025 $0.00735
+0.32%
$7.35 million $427,101
Sep 2025 $0.00734
+0.13%
$7.33 million $437,858
Aug 2025 $0.00733
+5.33%
$7.33 million $453,883
Jul 2025 $0.00698
-28.58%
$6.96 million $388,137
Jun 2025 $0.00977
-0.08%
$9.77 million $299,750
May 2025 $0.00976
-0.33%
$9.78 million $315,576
Apr 2025 $0.0098
-1.19%
$9.8 million $309,202
Mar 2025 $0.00991
+19.95%
$9.91 million $322,876
Feb 2025 $0.00853
+69.14%
$8.53 million $290,347
Jan 2025 $0.00502
+0.11%
$5.04 million $297,319
Dec 2024 $0.00501
+100.60%
$5.01 million $272,036
Nov 2024 $0.0025
+45.08%
$2.5 million $267,966
Oct 2024 $0.00171
-31.69%
$1.74 million $291,757
Sep 2024 $0.0025
+0.00%
$2.5 million $302,630
Aug 2024 $0.0025
-66.36%
$2.5 million $386,285
Jul 2024 $0.00742
+5.37%
$7.42 million $938,651
Jun 2024 $0.00704
+182.37%
$7.04 million $343,682
May 2024 $0.00249
-0.11%
$2.49 million $310,486
Apr 2024 $0.0025
+24.75%
$2.5 million $294,128
Mar 2024 $0.002
-0.05%
$2 million $31,113
Download