LOOKSCOIN Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00734
+0.00%
$ 7.34 million $ 72,963
Jul 20 $ 0.00734
+0.00%
$ 7.34 million $ 72,299
Jul 13 $ 0.00735
+0.01%
$ 7.35 million $ 43,009
Jul 6 $ 0.00734
-0.01%
$ 7.34 million $ 14,708
Jun 29 $ 0.00734
+0.00%
$ 7.34 million $ 14,030
Jun 22 $ 0.00734
+0.00%
$ 7.34 million $ 16,480
Jun 15 $ 0.00734
+0.00%
$ 7.34 million $ 14,019
Jun 8 $ 0.00734
+0.01%
$ 7.35 million $ 13,977
Jun 1 $ 0.00734
-0.09%
$ 7.34 million $ 16,480
May 25 $ 0.00735
+0.00%
$ 7.35 million $ 15,421
May 18 $ 0.00736
+0.07%
$ 7.35 million $ 15,405
May 11 $ 0.00735
+0.01%
$ 7.35 million $ 15,338
May 4 $ 0.00735
-0.03%
$ 7.35 million $ 17,749
Apr 27 $ 0.00735
+0.00%
$ 7.35 million $ 6,510
Apr 20 $ 0.00735
-0.04%
$ 7.35 million $ 75,183
Apr 13 $ 0.00736
+0.01%
$ 7.36 million $ 63,001
Apr 6 $ 0.00735
-0.02%
$ 7.36 million $ 77,634
Mar 30 $ 0.00735
-0.04%
$ 7.35 million $ 90,104
Mar 23 $ 0.00736
+0.02%
$ 7.36 million $ 90,104
Mar 16 $ 0.00735
-0.02%
$ 7.35 million $ 90,825
Mar 9 $ 0.00736
+0.05%
$ 7.36 million $ 90,825
Mar 2 $ 0.00735
+0.05%
$ 7.35 million $ 78,282
Feb 23 $ 0.00736
+0.08%
$ 7.36 million $ 90,681
Feb 16 $ 0.00735
-0.03%
$ 7.35 million $ 76,264
Feb 9 $ 0.00735
-0.02%
$ 7.35 million $ 77,273
Feb 2 $ 0.00735
-0.05%
$ 7.35 million $ 85,014
Jan 26 $ 0.00735
-0.02%
$ 7.36 million $ 83,683
Jan 19 $ 0.00735
+0.00%
$ 7.36 million $ 83,996
Jan 12 $ 0.00735
+0.02%
$ 7.35 million $ 83,683
Jan 5 $ 0.00735
-0.07%
$ 7.35 million $ 83,370
Dec 29 $ 0.00735
+0.00%
$ 7.35 million $ 84,308
Dec 22 $ 0.00735
+0.02%
$ 7.36 million $ 84,152
Dec 15 $ 0.00735
+0.00%
$ 7.35 million $ 84,230
Dec 8 $ 0.00736
+0.00%
$ 7.35 million $ 83,448
Dec 1 $ 0.00735
-0.01%
$ 7.36 million $ 83,214
Nov 24 $ 0.00736
+0.04%
$ 7.35 million $ 83,526
Nov 17 $ 0.00735
-0.06%
$ 7.35 million $ 83,057
Nov 10 $ 0.00735
+0.00%
$ 7.36 million $ 83,526
Nov 3 $ 0.00736
+0.00%
$ 7.36 million $ 84,308
Oct 27 $ 0.00735
-0.04%
$ 7.35 million $ 83,917
Oct 20 $ 0.00735
+0.27%
$ 7.35 million $ 83,839
Oct 13 $ 0.00733
+0.00%
$ 7.33 million $ 82,901
Oct 6 $ 0.00733
-0.07%
$ 7.33 million $ 86,598
Sep 29 $ 0.00734
-0.03%
$ 7.33 million $ 90,574
Sep 22 $ 0.00733
+0.04%
$ 7.34 million $ 90,743
Sep 15 $ 0.00734
+0.07%
$ 7.33 million $ 91,249
Sep 8 $ 0.00733
-0.06%
$ 7.33 million $ 90,574
Sep 1 $ 0.00733
+0.00%
$ 7.33 million $ 89,730
Aug 25 $ 0.00733
-0.09%
$ 7.33 million $ 90,743
Aug 18 $ 0.00733
-0.01%
$ 7.33 million $ 90,237
Download