LOOKSCOIN Historical Data

LOOK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00735
+0.04%
$ 7.35 million $ 12,542
Apr 17, 3 PM $ 0.00735
-0.06%
$ 7.35 million $ 12,398
Apr 17, 2 PM $ 0.00736
+0.00%
$ 7.36 million $ 12,542
Apr 17, 1 PM $ 0.00736
+0.03%
$ 7.36 million $ 12,398
Apr 17, 12 PM $ 0.00735
+0.03%
$ 7.35 million $ 12,542
Apr 17, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,542
Apr 17, 10 AM $ 0.00735
-0.02%
$ 7.35 million $ 12,398
Apr 17, 9 AM $ 0.00735
+0.04%
$ 7.35 million $ 12,542
Apr 17, 8 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,542
Apr 17, 7 AM $ 0.00735
-0.01%
$ 7.35 million $ 12,398
Apr 17, 6 AM $ 0.00735
+0.03%
$ 7.35 million $ 12,398
Apr 17, 5 AM $ 0.00735
-0.06%
$ 7.35 million $ 12,542
Apr 17, 4 AM $ 0.00736
+0.02%
$ 7.36 million $ 12,398
Apr 17, 3 AM $ 0.00735
-0.03%
$ 7.35 million $ 11,822
Apr 17, 2 AM $ 0.00736
+0.04%
$ 7.36 million $ 11,389
Apr 17, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,812
Apr 17, 12 AM $ 0.00735
-0.04%
$ 7.35 million $ 10,236
Apr 16, 11 PM $ 0.00735
+0.04%
$ 7.35 million $ 9,803
Apr 16, 10 PM $ 0.00735
-0.02%
$ 7.35 million $ 9,371
Apr 16, 9 PM $ 0.00736
+0.04%
$ 7.36 million $ 8,650
Apr 16, 8 PM $ 0.00736
+0.02%
$ 7.36 million $ 8,217
Apr 16, 7 PM $ 0.00735
-0.04%
$ 7.35 million $ 7,641
Apr 16, 6 PM $ 0.00735
+0.02%
$ 7.35 million $ 7,064
Apr 16, 5 PM $ 0.00735
-0.01%
$ 7.35 million $ 6,632
Apr 16, 4 PM $ 0.00735
+0.02%
$ 7.35 million $ 6,055
Apr 16, 3 PM $ 0.00735
-0.06%
$ 7.35 million $ 5,478
Apr 16, 2 PM $ 0.00735
-0.03%
$ 7.35 million $ 5,334
Apr 16, 1 PM $ 0.00736
+0.00%
$ 7.36 million $ 5,478
Apr 16, 12 PM $ 0.00736
+0.01%
$ 7.36 million $ 5,334
Apr 16, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 5,406
Apr 16, 10 AM $ 0.00736
-0.01%
$ 7.36 million $ 5,478
Apr 16, 9 AM $ 0.00736
+0.02%
$ 7.36 million $ 5,622
Apr 16, 8 AM $ 0.00735
-0.02%
$ 7.35 million $ 5,478
Apr 16, 7 AM $ 0.00736
+0.05%
$ 7.36 million $ 5,622
Apr 16, 6 AM $ 0.00735
-0.03%
$ 7.35 million $ 5,550
Apr 16, 5 AM $ 0.00735
+0.02%
$ 7.35 million $ 5,478
Apr 16, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 5,622
Apr 16, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 6,055
Apr 16, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 6,560
Apr 16, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 7,064
Apr 16, 12 AM $ 0.00735
+0.00%
$ 7.35 million $ 7,641
Apr 15, 11 PM $ 0.00735
+0.00%
$ 7.35 million $ 8,073
Apr 15, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 8,722
Apr 15, 9 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,227
Apr 15, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,731
Apr 15, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,236
Apr 15, 6 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,812
Apr 15, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,245
Apr 15, 4 PM $ 0.00735
+0.00%
$ 7.35 million $ 11,822
Apr 15, 3 PM $ 0.00735
-0.04%
$ 7.35 million $ 12,398