Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOKSCOIN Historical Data

LOOK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00734
+0.01%
$7.34 million $8,426
Sep 5, 7 PM $0.00734
+0.00%
$7.34 million $8,379
Sep 5, 6 PM $0.00734
+0.00%
$7.34 million $8,474
Sep 5, 5 PM $0.00734
+0.00%
$7.34 million $8,474
Sep 5, 4 PM $0.00734
-0.01%
$7.34 million $8,474
Sep 5, 3 PM $0.00734
+0.00%
$7.34 million $8,569
Sep 5, 2 PM $0.00735
+0.01%
$7.35 million $8,521
Sep 5, 1 PM $0.00734
-0.01%
$7.34 million $8,474
Sep 5, 12 PM $0.00734
+0.00%
$7.34 million $8,568
Sep 5, 11 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 5, 10 AM $0.00734
-0.01%
$7.34 million $8,519
Sep 5, 9 AM $0.00734
+0.00%
$7.34 million $8,567
Sep 5, 8 AM $0.00734
+0.01%
$7.34 million $8,567
Sep 5, 7 AM $0.00734
+0.00%
$7.34 million $8,566
Sep 5, 6 AM $0.00734
-0.01%
$7.34 million $8,517
Sep 5, 5 AM $0.00735
+0.01%
$7.35 million $8,470
Sep 5, 4 AM $0.00735
+0.00%
$7.35 million $8,470
Sep 5, 3 AM $0.00735
+0.00%
$7.35 million $8,470
Sep 5, 2 AM $0.00735
+0.01%
$7.35 million $8,565
Sep 5, 1 AM $0.00734
-0.01%
$7.34 million $8,470
Sep 5, 12 AM $0.00735
+0.01%
$7.35 million $8,470
Sep 4, 11 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 4, 10 PM $0.00735
+0.00%
$7.35 million $8,470
Sep 4, 9 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 4, 8 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 4, 7 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 4, 6 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 4, 5 PM $0.00734
+0.00%
$7.34 million $8,566
Sep 4, 4 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 4, 3 PM $0.00734
+0.01%
$7.34 million $8,375
Sep 4, 2 PM $0.00734
+0.00%
$7.34 million $8,375
Sep 4, 1 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 4, 12 PM $0.00735
+0.00%
$7.35 million $8,472
Sep 4, 11 AM $0.00734
+0.01%
$7.34 million $8,377
Sep 4, 10 AM $0.00734
-0.01%
$7.34 million $8,377
Sep 4, 9 AM $0.00734
+0.00%
$7.34 million $8,377
Sep 4, 8 AM $0.00734
+0.01%
$7.34 million $8,377
Sep 4, 7 AM $0.00734
-0.01%
$7.34 million $8,377
Sep 4, 6 AM $0.00734
+0.00%
$7.34 million $8,327
Sep 4, 5 AM $0.00734
+0.00%
$7.34 million $8,375
Sep 4, 4 AM $0.00735
+0.00%
$7.35 million $8,470
Sep 4, 3 AM $0.00735
+0.00%
$7.35 million $8,470
Sep 4, 2 AM $0.00735
+0.00%
$7.35 million $8,470
Sep 4, 1 AM $0.00734
+0.01%
$7.34 million $8,565
Sep 4, 12 AM $0.00734
+0.00%
$7.34 million $8,470
Sep 3, 11 PM $0.00734
-0.01%
$7.34 million $8,470
Sep 3, 10 PM $0.00734
+0.00%
$7.34 million $8,470
Sep 3, 9 PM $0.00734
+0.00%
$7.34 million $8,565
Sep 3, 8 PM $0.00734
+0.01%
$7.34 million $8,568
Sep 3, 7 PM $0.00734
+0.00%
$7.34 million $8,472