LOOKSCOIN Historical Data

LOOK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 22, 6 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,650
Jul 22, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,531
Jul 22, 4 AM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 22, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 22, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 22, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,531
Jul 22, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 21, 11 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 21, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 21, 9 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 21, 8 PM $ 0.00735
+0.01%
$ 7.35 million $ 10,650
Jul 21, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 21, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,590
Jul 21, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 21, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 21, 3 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,531
Jul 21, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 21, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 21, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 21, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 21, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 21, 9 AM $ 0.00734
-0.03%
$ 7.34 million $ 10,679
Jul 21, 8 AM $ 0.00734
-0.03%
$ 7.34 million $ 10,668
Jul 21, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 21, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 21, 5 AM $ 0.00734
-0.01%
$ 7.34 million $ 10,650
Jul 21, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 21, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 10,650
Jul 21, 2 AM $ 0.00735
+0.01%
$ 7.35 million $ 10,650
Jul 21, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,542
Jul 21, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,542
Jul 20, 11 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,560
Jul 20, 10 PM $ 0.00734
-0.02%
$ 7.34 million $ 10,440
Jul 20, 9 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,557
Jul 20, 8 PM $ 0.00735
+0.02%
$ 7.35 million $ 10,557
Jul 20, 7 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,557
Jul 20, 6 PM $ 0.00734
-0.05%
$ 7.34 million $ 10,557
Jul 20, 5 PM $ 0.00734
-0.01%
$ 7.34 million $ 10,675
Jul 20, 4 PM $ 0.00734
-0.04%
$ 7.34 million $ 10,675
Jul 20, 3 PM $ 0.00734
+0.01%
$ 7.34 million $ 10,656
Jul 20, 2 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,656
Jul 20, 1 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,770
Jul 20, 12 PM $ 0.00734
+0.00%
$ 7.34 million $ 10,650
Jul 20, 11 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 20, 10 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 20, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 20, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,531
Jul 20, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411
Jul 20, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 10,411